時価総額 $2.74T
0.79%
ボリューム24h $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
硬貨
34.489
+4
取引所
885
最後の更新
1 分 前
Samsung Electronics Co Ltd (Derivatives) (005930) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $144.90 | $142.24 | $146.09 | $146.09 | - | - |
| Apr-14 2026 | $145.98 | $139.24 | $147.36 | $140.63 | - | - |
| Apr-13 2026 | $141.27 | $133.04 | $144.43 | $134.23 | - | - |
| Apr-12 2026 | $133.80 | $133.80 | $143.22 | $143.22 | - | - |
| Apr-11 2026 | $142.94 | $138.89 | $143.59 | $139.05 | - | - |
| Apr-10 2026 | $138.20 | $138.20 | $141.46 | $140.77 | - | - |
| Apr-09 2026 | $141.67 | $136.41 | $143.80 | $139.41 | - | - |
| Apr-08 2026 | $140.97 | $140.97 | $144.53 | $141.30 | - | - |
| Apr-07 2026 | $138.76 | $126.12 | $138.76 | $132.51 | - | - |
| Apr-06 2026 | $134.19 | $126.80 | $134.19 | $126.80 | - | - |
| Apr-05 2026 | $125.44 | $118.99 | $125.44 | $119.34 | - | - |
| Apr-04 2026 | $119.25 | $118.98 | $121.39 | $121.39 | - | - |
| Apr-03 2026 | $121.55 | $121.24 | $123.23 | $123.23 | - | - |
| Apr-02 2026 | $121.79 | $114.94 | $125.43 | $125.43 | - | - |
| Apr-01 2026 | $127.59 | $119.06 | $127.59 | $119.06 | - | - |