Cap Mercado $2.55T
7.18%
Volume 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Salute (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001362 | $0.00001329 | $0.00001367 | $0.00001367 | $85,482 | - |
| Feb-23 2026 | $0.00001372 | $0.00001372 | $0.00001497 | $0.00001474 | $94,890 | - |
| Feb-22 2026 | $0.00001469 | $0.00001467 | $0.00001529 | $0.00001526 | $105,083 | - |
| Feb-21 2026 | $0.00001521 | $0.00001478 | $0.00001552 | $0.00001489 | $102,281 | - |
| Feb-20 2026 | $0.00001488 | $0.00001458 | $0.00001494 | $0.0000147 | $102,674 | - |
| Feb-19 2026 | $0.00001453 | $0.00001453 | $0.00001509 | $0.00001492 | $100,611 | - |
| Feb-18 2026 | $0.00001494 | $0.00001494 | $0.00001571 | $0.00001563 | $105,383 | - |
| Feb-17 2026 | $0.00001561 | $0.00001506 | $0.00002512 | $0.00002501 | $105,386 | - |
| Feb-16 2026 | $0.00002509 | $0.00002496 | $0.00002524 | $0.00002512 | $12,258 | - |
| Feb-15 2026 | $0.00002522 | $0.00002498 | $0.00002522 | $0.00002519 | $12,111 | - |
| Feb-14 2026 | $0.00002523 | $0.00002496 | $0.00002523 | $0.00002511 | $12,485 | - |
| Feb-13 2026 | $0.00002506 | $0.00002495 | $0.00002512 | $0.00002507 | $12,084 | - |
| Feb-12 2026 | $0.00002505 | $0.000025 | $0.00002536 | $0.00002511 | $12,404 | - |
| Feb-11 2026 | $0.00002508 | $0.00002504 | $0.00002553 | $0.00002551 | $12,300 | - |
| Feb-10 2026 | $0.00002547 | $0.00002507 | $0.00002561 | $0.00002561 | $12,504 | - |