Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Salute (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001431 | $0.0000137 | $0.00001439 | $0.00001378 | $92,099 | - |
| Mar-15 2026 | $0.00001378 | $0.00001323 | $0.00001378 | $0.00001325 | $88,904 | - |
| Mar-14 2026 | $0.00001336 | $0.00001315 | $0.00001336 | $0.00001323 | $85,182 | - |
| Mar-13 2026 | $0.00001316 | $0.00001278 | $0.00001358 | $0.00001278 | $87,491 | - |
| Mar-12 2026 | $0.00001291 | $0.00001277 | $0.00001296 | $0.00001291 | $83,641 | - |
| Mar-11 2026 | $0.00001295 | $0.00001281 | $0.00001304 | $0.00001299 | $84,335 | - |
| Mar-10 2026 | $0.00001301 | $0.00001296 | $0.00001379 | $0.00001304 | $89,913 | - |
| Mar-09 2026 | $0.00001358 | $0.00001339 | $0.00001395 | $0.00001366 | $90,559 | - |
| Mar-08 2026 | $0.00001368 | $0.00001367 | $0.00001405 | $0.00001392 | $90,200 | - |
| Mar-07 2026 | $0.00001392 | $0.00001381 | $0.00001395 | $0.00001388 | $91,720 | - |
| Mar-06 2026 | $0.00001387 | $0.00001377 | $0.00001431 | $0.00001409 | $89,688 | - |
| Mar-05 2026 | $0.00001409 | $0.00001404 | $0.00001443 | $0.00001443 | $93,521 | - |
| Mar-04 2026 | $0.00001439 | $0.00001349 | $0.00001453 | $0.00001353 | $91,023 | - |
| Mar-03 2026 | $0.00001362 | $0.00001336 | $0.00001386 | $0.00001386 | $88,374 | - |
| Mar-02 2026 | $0.00001391 | $0.00001378 | $0.00001449 | $0.00001394 | $93,209 | - |