Cap Mercado $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Moedas
33.766
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Salute (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000419 | $0.000041 | $0.000042 | $0.00004145 | $19,311 | - |
| Dec-04 2025 | $0.00004097 | $0.00003482 | $0.00004448 | $0.00003482 | $17,762 | - |
| Dec-03 2025 | $0.00003554 | $0.00003195 | $0.00004497 | $0.00004482 | $15,773 | - |
| Dec-02 2025 | $0.00004495 | $0.00004403 | $0.00004777 | $0.00004691 | $22,585 | - |
| Dec-01 2025 | $0.00004751 | $0.00004712 | $0.00005193 | $0.00005185 | $22,524 | - |
| Nov-30 2025 | $0.00005198 | $0.00005172 | $0.00005405 | $0.00005356 | $26,311 | - |
| Nov-29 2025 | $0.00005399 | $0.00005374 | $0.00005457 | $0.00005384 | $27,094 | - |
| Nov-28 2025 | $0.00005395 | $0.00005315 | $0.00005431 | $0.00005431 | $25,763 | - |
| Nov-27 2025 | $0.00005339 | $0.00005319 | $0.00005459 | $0.00005365 | $25,586 | - |
| Nov-26 2025 | $0.00005321 | $0.00005285 | $0.00005445 | $0.00005438 | $25,816 | - |
| Nov-25 2025 | $0.00005441 | $0.00005271 | $0.00005516 | $0.00005404 | $27,649 | - |
| Nov-24 2025 | $0.00005439 | $0.00005251 | $0.00005577 | $0.00005539 | $26,814 | - |
| Nov-23 2025 | $0.00005498 | $0.00005414 | $0.00005535 | $0.00005509 | $27,272 | - |
| Nov-22 2025 | $0.00005528 | $0.00005416 | $0.0000557 | $0.00005488 | $26,676 | - |
| Nov-21 2025 | $0.00005496 | $0.00005366 | $0.00005559 | $0.00005549 | $26,507 | - |