Cap Mercado $3.48T
-1.92%
Volume 24h $253.76B
-34.26%
BTC % 54.95%
0%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salute (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003976 | $0.00003923 | $0.00003984 | $0.00003979 | $19,563 | - |
| Jan-13 2026 | $0.00003987 | $0.00003935 | $0.00004024 | $0.00004019 | $18,747 | - |
| Jan-12 2026 | $0.00004016 | $0.00003989 | $0.00004024 | $0.00004004 | $19,211 | - |
| Jan-11 2026 | $0.00004004 | $0.00003996 | $0.00004008 | $0.00004002 | $20,534 | - |
| Jan-10 2026 | $0.00004002 | $0.00003927 | $0.0000402 | $0.0000396 | $20,167 | - |
| Jan-09 2026 | $0.00003966 | $0.00003966 | $0.0000408 | $0.0000408 | $19,700 | - |
| Jan-08 2026 | $0.00004039 | $0.00004032 | $0.00004097 | $0.00004034 | $18,960 | - |
| Jan-07 2026 | $0.00004068 | $0.00003989 | $0.00004153 | $0.00004023 | $19,365 | - |
| Jan-06 2026 | $0.00004022 | $0.00003895 | $0.00004153 | $0.00003973 | $19,888 | - |
| Jan-05 2026 | $0.00003974 | $0.00003903 | $0.00004039 | $0.0000397 | $19,202 | - |
| Jan-04 2026 | $0.00003973 | $0.00003952 | $0.00004001 | $0.00003959 | $19,342 | - |
| Jan-03 2026 | $0.00003969 | $0.00003919 | $0.00003989 | $0.00003919 | $19,935 | - |
| Jan-02 2026 | $0.000039 | $0.000039 | $0.00003995 | $0.00003949 | $19,549 | - |
| Jan-01 2026 | $0.00003895 | $0.00003885 | $0.0000401 | $0.00004002 | $19,367 | - |
| Dec-31 2025 | $0.0000401 | $0.00003998 | $0.00004014 | $0.0000401 | $19,440 | - |