Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Salute (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007799 | $0.00007706 | $0.00007815 | $0.00007734 | $38,935 | - |
| Oct-24 2025 | $0.00007739 | $0.00007693 | $0.00007765 | $0.00007723 | $37,085 | - |
| Oct-23 2025 | $0.00007724 | $0.00007692 | $0.00007743 | $0.00007698 | $38,462 | - |
| Oct-22 2025 | $0.00007715 | $0.00007687 | $0.00007757 | $0.00007718 | $38,902 | - |
| Oct-21 2025 | $0.00007743 | $0.00007668 | $0.00007829 | $0.00007805 | $39,548 | - |
| Oct-20 2025 | $0.0000778 | $0.00007651 | $0.00007888 | $0.00007713 | $39,033 | - |
| Oct-19 2025 | $0.0000773 | $0.00007525 | $0.0000773 | $0.00007606 | $37,488 | - |
| Oct-18 2025 | $0.00007576 | $0.00007488 | $0.00007726 | $0.00007557 | $37,643 | - |
| Oct-17 2025 | $0.0000771 | $0.00007344 | $0.0000771 | $0.0000754 | $36,653 | - |
| Oct-16 2025 | $0.00007468 | $0.00007384 | $0.00007772 | $0.00007634 | $35,768 | - |
| Oct-15 2025 | $0.00007649 | $0.00007491 | $0.0000778 | $0.00007491 | $38,423 | - |
| Oct-14 2025 | $0.0000764 | $0.00006747 | $0.00007872 | $0.00007872 | $37,874 | - |
| Oct-13 2025 | $0.00007866 | $0.00007245 | $0.00008716 | $0.00008654 | $38,905 | - |
| Oct-12 2025 | $0.00008571 | $0.00007489 | $0.00009133 | $0.00008822 | $43,161 | - |
| Oct-11 2025 | $0.00008795 | $0.00007364 | $0.00008827 | $0.00007783 | $42,401 | - |