Cap Mercado $2.52T
-2.29%
Volume 24h $168.87B
4.97%
BTC % 54.19%
0.05%
ETH % 9.95%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Salute (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001491 | $0.00001479 | $0.00001544 | $0.00001519 | $99,776 | - |
| Apr-05 2026 | $0.00001491 | $0.0000148 | $0.00001519 | $0.00001508 | $95,903 | - |
| Apr-04 2026 | $0.00001525 | $0.00001515 | $0.00001534 | $0.00001529 | $98,291 | - |
| Apr-03 2026 | $0.00001522 | $0.00001521 | $0.00001553 | $0.00001535 | $99,218 | - |
| Apr-02 2026 | $0.00001531 | $0.00001506 | $0.00001569 | $0.00001555 | $99,127 | - |
| Apr-01 2026 | $0.00001557 | $0.00001533 | $0.00001573 | $0.00001553 | $98,124 | - |
| Mar-31 2026 | $0.00001521 | $0.00001503 | $0.00001539 | $0.00001504 | $98,201 | - |
| Mar-30 2026 | $0.00001507 | $0.00001499 | $0.0000158 | $0.00001549 | $99,485 | - |
| Mar-29 2026 | $0.00001537 | $0.00001487 | $0.00001554 | $0.00001505 | $95,956 | - |
| Mar-28 2026 | $0.00001508 | $0.00001493 | $0.00001533 | $0.00001515 | $95,867 | - |
| Mar-27 2026 | $0.00001511 | $0.00001506 | $0.00001564 | $0.00001529 | $99,287 | - |
| Mar-26 2026 | $0.00001527 | $0.00001517 | $0.0000161 | $0.0000158 | $100,740 | - |
| Mar-25 2026 | $0.00001588 | $0.00001577 | $0.0000166 | $0.00001626 | $105,660 | - |
| Mar-24 2026 | $0.0000164 | $0.00001605 | $0.0000182 | $0.0000182 | $110,982 | - |
| Mar-23 2026 | $0.00001821 | $0.00001661 | $0.00001848 | $0.00001754 | $111,676 | - |