Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salute (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-17 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-16 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-15 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-14 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-13 2025 | $0.000019 | $0.000014 | $0.000022 | $0.000015 | - | - |
| Jun-12 2025 | $0.000015 | $0.000014 | $0.000016 | $0.000016 | $541 | - |
| Jun-11 2025 | $0.000016 | $0.000015 | $0.00002 | $0.00002 | $1,013 | - |
| Jun-10 2025 | $0.00002 | $0.00001799 | $0.000021 | $0.000021 | $93 | - |
| Jun-09 2025 | $0.000021 | $0.000018 | $0.00002901 | $0.00002901 | $5,883 | - |
| Jun-08 2025 | $0.00002901 | $0.000022 | $0.00002901 | $0.00002401 | $662 | - |
| Jun-07 2025 | $0.00002401 | $0.00002201 | $0.00002402 | $0.00002201 | $1,702 | - |
| Jun-06 2025 | $0.00002201 | $0.00002001 | $0.00002401 | $0.00002401 | $781 | - |
| Jun-05 2025 | $0.000024 | $0.000021 | $0.00002601 | $0.00002501 | $387 | - |