Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Salute (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011494 | $0.00010343 | $0.00011525 | $0.00010491 | $392 | - |
| Oct-03 2025 | $0.0001076 | $0.0001076 | $0.0001193 | $0.00011286 | $369 | - |
| Oct-02 2025 | $0.00011763 | $0.00010609 | $0.00012183 | $0.00010611 | $366 | - |
| Oct-01 2025 | $0.00010219 | $0.00009417 | $0.00012609 | $0.00010367 | $159 | - |
| Sep-30 2025 | $0.000108 | $0.00007329 | $0.00017466 | $0.00017466 | $385 | - |
| Sep-29 2025 | $0.00015813 | $0.00009568 | $0.00021467 | $0.00015696 | $422 | - |
| Sep-28 2025 | $0.00013932 | $0.00007537 | $0.00040404 | $0.00038371 | $398 | - |
| Sep-27 2025 | $0.00046416 | $0.00016845 | $0.0005851 | $0.00049841 | $442 | - |
| Sep-26 2025 | $0.00039193 | $0.00013586 | $0.00423409 | $0.00417935 | $577 | - |
| Sep-25 2025 | $0.00408768 | $0.00382295 | $0.00419966 | $0.00413284 | $3,217 | - |
| Sep-24 2025 | $0.00408055 | $0.00374607 | $0.00417421 | $0.0039567 | $3,330 | - |
| Sep-23 2025 | $0.00390014 | $0.00373374 | $0.00427211 | $0.00427211 | $3,265 | - |
| Sep-22 2025 | $0.00429311 | $0.00398075 | $0.00445242 | $0.00428643 | $3,609 | - |
| Jun-19 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |