Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sallar (ALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00048109 | $0.00046296 | $0.00049211 | $0.00048444 | $4,670 | $865,983 |
| Dec-04 2025 | $0.00049988 | $0.0004945 | $0.0005148 | $0.00051221 | - | $899,817 |
| Dec-03 2025 | $0.00049757 | $0.00045413 | $0.00049757 | $0.00045413 | $2,443 | $895,661 |
| Dec-02 2025 | $0.00046122 | $0.00041076 | $0.00046122 | $0.00041076 | - | $830,216 |
| Dec-01 2025 | $0.00039881 | $0.0003929 | $0.00045433 | $0.00045433 | - | $717,874 |
| Nov-30 2025 | $0.00045035 | $0.00042106 | $0.00045405 | $0.00043108 | $4,746 | $810,648 |
| Nov-29 2025 | $0.0004212 | $0.0004212 | $0.00045903 | $0.00044985 | $2,601 | $758,190 |
| Nov-28 2025 | $0.00045819 | $0.00045314 | $0.00050387 | $0.00050387 | $5,505 | $824,776 |
| Nov-27 2025 | $0.0004983 | $0.00049117 | $0.00050375 | $0.00049117 | - | $896,968 |
| Nov-26 2025 | $0.00048011 | $0.00045033 | $0.00048011 | $0.00045033 | - | $864,224 |
| Nov-25 2025 | $0.00045033 | $0.00044604 | $0.00045876 | $0.00044923 | - | $810,624 |
| Nov-24 2025 | $0.00045954 | $0.00042881 | $0.00045954 | $0.00044665 | - | $827,207 |
| Nov-23 2025 | $0.00044665 | $0.00038638 | $0.00044818 | $0.00039288 | $6,619 | $804,001 |
| Nov-22 2025 | $0.00039288 | $0.00038042 | $0.00039641 | $0.00039641 | - | $707,200 |
| Nov-21 2025 | $0.00039641 | $0.00037385 | $0.0004025 | $0.0004025 | - | $713,557 |