Cap Mercado $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sallar (ALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00040655 | $0.00040655 | $0.00042832 | $0.00042033 | $938 | $731,820 |
| Apr-05 2026 | $0.00041422 | $0.00040284 | $0.00042081 | $0.00042081 | - | $745,618 |
| Apr-04 2026 | $0.00042081 | $0.00040758 | $0.00042081 | $0.0004156 | - | $757,482 |
| Apr-03 2026 | $0.00041546 | $0.0004037 | $0.00041777 | $0.00041077 | - | $747,852 |
| Apr-02 2026 | $0.00041077 | $0.0003942 | $0.0004156 | $0.0004156 | - | $739,408 |
| Apr-01 2026 | $0.0004156 | $0.00041052 | $0.00043196 | $0.00041052 | - | $748,100 |
| Mar-31 2026 | $0.00041052 | $0.00040263 | $0.00042575 | $0.00042127 | $789 | $738,963 |
| Mar-30 2026 | $0.00042127 | $0.00040755 | $0.00042324 | $0.00040755 | $556 | $758,308 |
| Mar-29 2026 | $0.00040755 | $0.00040342 | $0.00043913 | $0.00043613 | - | $733,620 |
| Mar-28 2026 | $0.00043613 | $0.00043549 | $0.00044639 | $0.00044557 | - | $785,066 |
| Mar-27 2026 | $0.00045201 | $0.00044281 | $0.00048003 | $0.00048003 | - | $813,639 |
| Mar-26 2026 | $0.00047266 | $0.00047039 | $0.00050804 | $0.00050804 | $1,324 | $850,817 |
| Mar-25 2026 | $0.00050804 | $0.00048785 | $0.00051042 | $0.00048785 | - | $914,506 |
| Mar-24 2026 | $0.0004947 | $0.00047802 | $0.0004947 | $0.00047802 | - | $890,492 |
| Mar-23 2026 | $0.00047802 | $0.0004488 | $0.00048609 | $0.00047657 | - | $860,462 |