Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salesforce Tokenized Stock (Ondo) (CRMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $260.98 | $248.15 | $261.68 | $250.25 | $63 | $923,170 |
| Dec-04 2025 | $248.20 | $240.78 | $248.82 | $243.84 | $20 | $877,935 |
| Dec-03 2025 | $244.46 | $235.41 | $251.55 | $235.42 | $53 | $864,654 |
| Dec-02 2025 | $235.42 | $233.69 | $236.78 | $234.16 | - | $832,641 |
| Dec-01 2025 | $234.23 | $228.35 | $234.23 | $228.35 | $3 | $828,450 |
| Nov-30 2025 | $228.35 | $228.35 | $228.35 | $228.35 | - | $807,633 |
| Nov-29 2025 | $228.35 | $228.35 | $228.35 | $228.35 | - | $807,633 |
| Nov-28 2025 | $228.35 | $228.35 | $228.35 | $228.35 | - | $807,633 |
| Nov-27 2025 | $228.35 | $228.34 | $228.45 | $228.40 | - | $807,633 |
| Nov-26 2025 | $228.37 | $227.52 | $234.27 | $233.54 | $98,914 | $807,695 |
| Nov-25 2025 | $233.36 | $225.34 | $233.83 | $227.15 | $50,309 | $926,433 |
| Nov-24 2025 | $226.96 | $226.12 | $227.95 | $227.95 | $49,745 | $852,745 |
| Nov-23 2025 | $227.95 | $227.95 | $227.95 | $227.95 | - | $806,506 |
| Nov-22 2025 | $227.95 | $227.88 | $228.20 | $228.20 | - | $806,506 |
| Nov-21 2025 | $228.22 | $226.21 | $230.30 | $230.30 | $107 | $807,431 |