Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Salesforce Tokenized Stock (Ondo) (CRMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $267.01 | $265.80 | $267.18 | $266.92 | $100,433 | $946,195 |
| Dec-24 2025 | $267.23 | $262.15 | $267.29 | $262.37 | $116,365 | $946,986 |
| Dec-23 2025 | $263.74 | $262.17 | $265.01 | $264.61 | $85,159 | $934,134 |
| Dec-22 2025 | $264.57 | $260.50 | $265.30 | $260.50 | $60,671 | $937,064 |
| Dec-21 2025 | $260.50 | $260.50 | $260.50 | $260.50 | - | $922,615 |
| Dec-20 2025 | $260.50 | $260.46 | $260.51 | $260.47 | - | $922,615 |
| Dec-19 2025 | $260.44 | $257.53 | $260.44 | $257.94 | $20 | $922,403 |
| Dec-18 2025 | $257.81 | $257.68 | $260.64 | $258.92 | $347 | $913,042 |
| Dec-17 2025 | $258.74 | $258.74 | $262.96 | $262.96 | $347 | $915,987 |
| Dec-16 2025 | $262.96 | $262.96 | $262.96 | $262.96 | - | $930,700 |
| Dec-15 2025 | $262.96 | $262.96 | $262.96 | $262.96 | - | $930,700 |
| Dec-14 2025 | $262.96 | $262.96 | $262.96 | $262.96 | - | $930,700 |
| Dec-13 2025 | $262.96 | $262.96 | $262.96 | $262.96 | - | $930,700 |
| Dec-12 2025 | $262.96 | $261.26 | $264.52 | $262.84 | - | $930,700 |
| Dec-11 2025 | $263.06 | $261.29 | $264.39 | $262.81 | $20 | $931,043 |