Cap Mercado $2.59T
0.74%
Volume 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Salesforce Tokenized Stock (Ondo) (CRMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $185.20 | $185.20 | $188.86 | $187.30 | $752,137 | $884,402 |
| Apr-05 2026 | $186.23 | $185.84 | $187.28 | $185.85 | $731,478 | $889,305 |
| Apr-04 2026 | $186.70 | $185.85 | $187.31 | $187.23 | $734,141 | $891,576 |
| Apr-03 2026 | $187.34 | $185.90 | $187.42 | $187.30 | $744,710 | $894,613 |
| Apr-02 2026 | $185.98 | $183.90 | $187.41 | $186.90 | $755,845 | $888,108 |
| Apr-01 2026 | $186.66 | $184.77 | $187.99 | $187.18 | $748,120 | $891,312 |
| Mar-31 2026 | $186.70 | $185.13 | $187.80 | $186.06 | $760,422 | $891,460 |
| Mar-30 2026 | $184.95 | $178.62 | $186.10 | $179.26 | $760,508 | $883,808 |
| Mar-29 2026 | $179.12 | $178.80 | $179.20 | $179.19 | $734,993 | $856,987 |
| Mar-28 2026 | $178.87 | $178.84 | $179.25 | $178.98 | $736,961 | $855,763 |
| Mar-27 2026 | $178.83 | $178.83 | $186.13 | $185.42 | $760,918 | $855,580 |
| Mar-26 2026 | $185.46 | $181.18 | $186.74 | $181.39 | $748,068 | $893,258 |
| Mar-25 2026 | $181.57 | $180.78 | $186.30 | $185.18 | $856,351 | $872,267 |
| Mar-24 2026 | $183.99 | $183.69 | $195.38 | $195.24 | $751,785 | $781,485 |
| Mar-23 2026 | $194.51 | $192.31 | $197.63 | $194.51 | $751,148 | $824,894 |