Cap Mercado $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Salesforce Tokenized Stock (Ondo) (CRMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $238.11 | $238.11 | $238.11 | $238.11 | - | $842,213 |
| Oct-02 2025 | $238.11 | $238.11 | $238.11 | $238.11 | - | $842,213 |
| Oct-01 2025 | $238.11 | $238.11 | $238.11 | $238.11 | - | $842,213 |
| Sep-30 2025 | $238.11 | $237.69 | $245.39 | $245.04 | - | $842,213 |
| Sep-29 2025 | $245.14 | $243.48 | $245.83 | $243.78 | $7,748 | $867,074 |
| Sep-28 2025 | $243.78 | $243.78 | $243.78 | $243.78 | - | $854,548 |
| Sep-27 2025 | $243.78 | $243.76 | $243.84 | $243.77 | - | $854,548 |
| Sep-26 2025 | $243.91 | $241.00 | $244.37 | $242.85 | $363 | $855,028 |
| Sep-25 2025 | $242.85 | $242.85 | $247.41 | $245.95 | - | $850,949 |
| Sep-24 2025 | $245.67 | $244.63 | $246.95 | $245.21 | $39,196 | $860,823 |
| Sep-23 2025 | $245.15 | $244.82 | $251.66 | $249.84 | $59,352 | $819,892 |
| Sep-22 2025 | $249.81 | $245.87 | $250.02 | $245.87 | $30,996 | $774,983 |
| Sep-21 2025 | $245.87 | $245.87 | $245.87 | $245.87 | - | $732,273 |
| Sep-20 2025 | $245.87 | $245.87 | $245.87 | $245.87 | - | $732,273 |
| Sep-19 2025 | $245.87 | $243.83 | $246.05 | $245.02 | - | $732,273 |