Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salesforce Tokenized Stock (Ondo) (CRMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $244.13 | $238.49 | $244.90 | $240.59 | $99 | $863,346 |
| Nov-13 2025 | $240.67 | $240.24 | $246.27 | $246.19 | $39 | $851,218 |
| Nov-12 2025 | $246.19 | $244.61 | $247.10 | $244.61 | - | $870,735 |
| Nov-11 2025 | $244.60 | $240.87 | $245.51 | $242.07 | $227 | $865,131 |
| Nov-10 2025 | $241.90 | $236.11 | $242.27 | $240.52 | $70 | $855,526 |
| Nov-09 2025 | $240.52 | $240.52 | $240.52 | $240.52 | - | $850,628 |
| Nov-08 2025 | $240.52 | $240.29 | $240.60 | $240.29 | - | $850,628 |
| Nov-07 2025 | $240.54 | $235.90 | $241.10 | $235.90 | $31 | $850,697 |
| Nov-06 2025 | $235.90 | $235.90 | $252.57 | $252.34 | - | $834,265 |
| Nov-05 2025 | $252.29 | $251.88 | $255.09 | $254.61 | $89 | $892,215 |
| Nov-04 2025 | $254.50 | $254.11 | $261.24 | $261.24 | $397 | $900,069 |
| Nov-03 2025 | $261.44 | $257.33 | $261.54 | $260.82 | $46 | $925,030 |
| Nov-02 2025 | $260.82 | $260.82 | $260.82 | $260.82 | - | $922,824 |
| Nov-01 2025 | $260.76 | $260.71 | $261.15 | $260.79 | $109 | $922,611 |
| Oct-31 2025 | $260.26 | $255.34 | $261.03 | $257.03 | $505 | $920,793 |