Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Salesforce Tokenized Stock (Ondo) (CRMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $256.63 | $256.63 | $256.63 | $256.63 | - | $907,734 |
| Oct-24 2025 | $256.63 | $256.63 | $256.63 | $256.63 | - | $907,734 |
| Oct-23 2025 | $256.63 | $256.63 | $257.08 | $257.08 | - | $907,734 |
| Oct-22 2025 | $256.67 | $255.17 | $264.55 | $255.17 | $8 | $907,892 |
| Oct-21 2025 | $255.17 | $255.10 | $255.17 | $255.10 | - | $902,567 |
| Oct-20 2025 | $254.61 | $244.40 | $254.94 | $247.11 | $2 | $900,588 |
| Oct-19 2025 | $247.11 | $247.11 | $247.11 | $247.11 | - | $874,049 |
| Oct-18 2025 | $247.11 | $247.11 | $247.11 | $247.11 | - | $874,049 |
| Oct-17 2025 | $247.11 | $241.79 | $247.11 | $245.28 | - | $874,049 |
| Oct-16 2025 | $245.15 | $240.29 | $253.80 | $240.29 | $45 | $867,123 |
| Oct-15 2025 | $240.29 | $240.29 | $240.29 | $240.29 | - | $849,878 |
| Oct-14 2025 | $240.29 | $240.29 | $240.29 | $240.29 | - | $849,878 |
| Oct-13 2025 | $240.29 | $240.29 | $240.29 | $240.29 | - | $849,878 |
| Oct-12 2025 | $240.29 | $240.29 | $240.29 | $240.29 | - | $849,878 |
| Oct-11 2025 | $240.29 | $240.29 | $240.29 | $240.29 | - | $849,878 |