Cap Mercado $3.09T
-1.7%
Volume 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sake (SAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-21 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-20 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-19 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-18 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-17 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
| Oct-16 2022 | $1,223.36 | $1,222.82 | $1,223.41 | $1,222.82 | - | - |
| Oct-15 2022 | $1,222.82 | $1,216.88 | $1,248.65 | $1,245.43 | - | - |
| Oct-14 2022 | $1,245.43 | $1,226.22 | $1,252.03 | $1,228.18 | $11 | - |
| Oct-13 2022 | $1,228.19 | $1,187.30 | $1,243.40 | $1,243.40 | $818 | - |
| Oct-12 2022 | $1,243.40 | $1,243.40 | $1,243.40 | $1,243.40 | - | - |
| Oct-11 2022 | $1,243.40 | $1,243.40 | $1,243.46 | $1,243.46 | - | - |
| Oct-10 2022 | $1,243.46 | $1,243.07 | $1,278.86 | $1,267.39 | - | - |
| Oct-09 2022 | $1,267.39 | $1,212.70 | $1,272.88 | $1,216.46 | $1,481 | - |
| Oct-08 2022 | $1,216.11 | $1,208.66 | $1,234.25 | $1,219.74 | $1,719 | - |