Cap Mercado CHF2.23T
-0.79%
Volume 24h CHF122.11B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Moedas
28.135
+21
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | - | - |
May-27 2023 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | - | - |
May-26 2023 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | - | - |
May-25 2023 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | - | - |
May-24 2023 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | - | - |
May-23 2023 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | CHF231,943,709,715,795 | - | - |
May-22 2023 | CHF231,943,709,715,795 | CHF230,775,298,517,779 | CHF232,733,563,841,145 | CHF231,304,038,987,956 | - | - |
May-21 2023 | CHF231,304,038,987,956 | CHF230,867,560,555,579 | CHF232,020,455,319,995 | CHF231,595,878,950,588 | - | - |
May-20 2023 | CHF231,595,878,950,588 | CHF230,828,815,852,596 | CHF231,651,264,255,036 | CHF231,476,939,144,570 | - | - |
May-19 2023 | CHF231,476,939,144,570 | CHF231,066,437,288,956 | CHF237,307,166,647,084 | CHF237,190,757,966,432 | - | - |
May-18 2023 | CHF237,190,757,966,432 | CHF236,324,315,673,857 | CHF242,244,547,498,312 | CHF241,912,372,278,670 | - | - |
May-17 2023 | CHF241,912,372,278,670 | CHF240,911,529,467,654 | CHF243,959,354,705,271 | CHF242,061,993,587,807 | - | - |
May-16 2023 | CHF242,061,993,587,807 | CHF241,252,141,537,935 | CHF242,854,965,816,221 | CHF241,922,627,027,160 | - | - |
May-15 2023 | CHF241,922,627,027,160 | CHF241,501,892,807,459 | CHF243,332,364,227,102 | CHF242,010,864,446,830 | - | - |
May-14 2023 | CHF242,010,864,446,830 | CHF240,871,697,495,543 | CHF242,709,085,029,819 | CHF241,624,382,362,464 | - | - |
Análise histórica e de mercado do preço de SaitamaX (SAITAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 329 dias, a partir do dia 25-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88827 CHF.