Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saitama Inu (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-23 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-22 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-21 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-20 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-19 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-18 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-17 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-16 2024 | $0.0000669 | $0.00006504 | $0.00006706 | $0.00006504 | $56 | - |
| May-15 2024 | $0.00006504 | $0.00006497 | $0.00006504 | $0.00006497 | $3 | - |
| May-14 2024 | $0.00006497 | $0.00006497 | $0.00006806 | $0.00006806 | $3 | - |
| May-13 2024 | $0.00006806 | $0.00006748 | $0.00006806 | $0.00006748 | $16 | - |
| May-12 2024 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| May-11 2024 | $0.00006748 | $0.00006748 | $0.00006755 | $0.00006755 | $12 | - |
| May-10 2024 | $0.00006755 | $0.00006755 | $0.00006898 | $0.0000679 | $118 | - |