Cap Mercado Tk297.49T
-0.04%
Volume 24h Tk19.40T
-23.22%
BTC % 50.33%
0.39%
ETH % 16.24%
-1.17%
Moedas
28.113
+18
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-16 2023 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | - | - |
Aug-15 2023 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | - | - |
Aug-14 2023 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | - | - |
Aug-13 2023 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | - | - |
Aug-12 2023 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | - | - |
Aug-11 2023 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | Tk11,927,312,837,403 | - | - |
Aug-10 2023 | Tk11,927,312,837,403 | Tk11,924,308,976,680 | Tk11,967,967,728,653 | Tk11,962,875,017,118 | - | - |
Aug-09 2023 | Tk11,968,085,566,931 | Tk8,893,677,937,073 | Tk11,993,765,562,589 | Tk8,910,949,872,548 | Tk139,835 | - |
Aug-08 2023 | Tk8,912,173,519,228 | Tk8,497,356,315,642 | Tk8,914,836,955,295 | Tk8,497,356,315,642 | Tk9,218 | - |
Aug-07 2023 | Tk8,493,122,991,648 | Tk8,187,171,262,428 | Tk8,533,114,133,706 | Tk8,187,171,262,428 | Tk13,202 | - |
Aug-06 2023 | Tk8,177,350,995,599 | Tk6,813,273,617,561 | Tk8,201,699,096,398 | Tk6,813,273,617,561 | Tk81,185 | - |
Aug-05 2023 | Tk6,813,273,617,561 | Tk6,795,482,870,714 | Tk6,813,273,617,561 | Tk6,800,312,955,316 | - | - |
Aug-04 2023 | Tk6,793,929,275,657 | Tk6,685,196,666,537 | Tk6,801,768,489,658 | Tk6,747,453,076,488 | Tk3,876 | - |
Aug-03 2023 | Tk6,747,453,076,488 | Tk6,729,998,122,211 | Tk6,773,115,288,453 | Tk6,770,111,198,111 | - | - |
Aug-02 2023 | Tk6,767,770,857,430 | Tk6,512,129,682,488 | Tk6,777,507,284,320 | Tk6,570,214,913,294 | Tk12,176 | - |
Análise histórica e de mercado do preço de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 42 dias, a partir do dia 05-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.45233 BDT.