Cap Mercado Tk297.49T -0.04%
Volume 24h Tk19.40T -23.22%
BTC % 50.33% 0.39%
ETH % 16.24% -1.17%
Moedas 28.113 +18
Trocas 885
Última atualização 14 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Aug-16 2023 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 - -
Aug-15 2023 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 - -
Aug-14 2023 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 - -
Aug-13 2023 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 - -
Aug-12 2023 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 - -
Aug-11 2023 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 Tk11,927,312,837,403 - -
Aug-10 2023 Tk11,927,312,837,403 Tk11,924,308,976,680 Tk11,967,967,728,653 Tk11,962,875,017,118 - -
Aug-09 2023 Tk11,968,085,566,931 Tk8,893,677,937,073 Tk11,993,765,562,589 Tk8,910,949,872,548 Tk139,835 -
Aug-08 2023 Tk8,912,173,519,228 Tk8,497,356,315,642 Tk8,914,836,955,295 Tk8,497,356,315,642 Tk9,218 -
Aug-07 2023 Tk8,493,122,991,648 Tk8,187,171,262,428 Tk8,533,114,133,706 Tk8,187,171,262,428 Tk13,202 -
Aug-06 2023 Tk8,177,350,995,599 Tk6,813,273,617,561 Tk8,201,699,096,398 Tk6,813,273,617,561 Tk81,185 -
Aug-05 2023 Tk6,813,273,617,561 Tk6,795,482,870,714 Tk6,813,273,617,561 Tk6,800,312,955,316 - -
Aug-04 2023 Tk6,793,929,275,657 Tk6,685,196,666,537 Tk6,801,768,489,658 Tk6,747,453,076,488 Tk3,876 -
Aug-03 2023 Tk6,747,453,076,488 Tk6,729,998,122,211 Tk6,773,115,288,453 Tk6,770,111,198,111 - -
Aug-02 2023 Tk6,767,770,857,430 Tk6,512,129,682,488 Tk6,777,507,284,320 Tk6,570,214,913,294 Tk12,176 -

Análise histórica e de mercado do preço de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 42 dias, a partir do dia 05-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.45233 BDT.