Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SAINO (SIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-08 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-07 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-06 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-05 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $1,486 | - |
| Sep-04 2025 | $0.00002 | $0.00001 | $0.00002001 | $0.00001 | $2,383 | - |
| Sep-03 2025 | $0.00001 | $0.0000099995 | $0.00001 | $0.00001 | $1,277 | - |
| Sep-02 2025 | $0.00001 | $0.0000099998 | $0.00001 | $0.0000099998 | $5,421 | - |
| Sep-01 2025 | $0.0000099998 | $0.000009999 | $0.00001 | $0.00001 | - | - |
| Aug-31 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.00001 | $7,540 | - |
| Aug-30 2025 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $2,210 | - |
| Aug-29 2025 | $0.00001 | $0.0000099991 | $0.00001 | $0.00001 | $4,030 | - |
| Aug-28 2025 | $0.00001 | $0.000009999 | $0.00002 | $0.00001 | $10,691 | - |
| Aug-27 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $4,981 | - |
| Aug-26 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $6,431 | - |