Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAINO (SIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $33 | - |
| Jul-13 2025 | $0.00003 | $0.00002 | $0.00003001 | $0.00003 | $270 | - |
| Jul-12 2025 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Jul-11 2025 | $0.00003 | $0.00001999 | $0.00004001 | $0.00003999 | $10,463 | - |
| Jul-10 2025 | $0.00003999 | $0.00003001 | $0.00004003 | $0.00003001 | $244 | - |
| Jul-09 2025 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | $298 | - |
| Jul-08 2025 | $0.00003 | $0.00002999 | $0.00004 | $0.00004 | $476 | - |
| Jul-07 2025 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | $11,112 | - |
| Jul-06 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | $27,881 | - |
| Jul-05 2025 | $0.00004001 | $0.00003 | $0.00004003 | $0.00004 | $10,546 | - |
| Jul-04 2025 | $0.00004001 | $0.00003 | $0.00004002 | $0.00003 | $883 | - |
| Jul-03 2025 | $0.00003001 | $0.00003 | $0.00004002 | $0.00003001 | $6,526 | - |
| Jul-02 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003 | $69,352 | - |
| Jul-01 2025 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $96,262 | - |
| Jun-30 2025 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $195,388 | - |