Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAINO (SIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | $5,248 | - |
| Aug-19 2025 | $0.00001999 | $0.00001999 | $0.00002001 | $0.00002 | $10,480 | - |
| Aug-18 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | $35,008 | - |
| Aug-17 2025 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $50,712 | - |
| Aug-16 2025 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002001 | $20,373 | - |
| Aug-15 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | $8,270 | - |
| Aug-14 2025 | $0.00002001 | $0.00002 | $0.00003001 | $0.00002 | $2,330 | - |
| Aug-13 2025 | $0.00002 | $0.00001998 | $0.00002001 | $0.00001999 | $4,707 | - |
| Aug-12 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $13,394 | - |
| Aug-11 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-10 2025 | $0.00002 | $0.00001999 | $0.00002001 | $0.00002 | $11,489 | - |
| Aug-09 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-08 2025 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $2,415 | - |
| Aug-07 2025 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | $5,488 | - |
| Aug-06 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | $2 | - |