Cap Mercado $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Moedas
33.912
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SAINO (SIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-06 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-05 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-04 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-03 2026 | $0.0000099871 | $0.0000099871 | $0.0000099871 | $0.0000099871 | - | - |
| Jan-02 2026 | $0.0000099871 | $0.0000099864 | $0.0000099891 | $0.0000099864 | - | - |
| Jan-01 2026 | $0.0000099861 | $0.0000099828 | $0.000009989 | $0.000009989 | $16 | - |
| Dec-31 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-30 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-29 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-28 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-27 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-26 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-25 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |
| Dec-24 2025 | $0.000009989 | $0.000009989 | $0.000009989 | $0.000009989 | - | - |