Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAINO (SIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-24 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-23 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-22 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-21 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Oct-20 2025 | $0.00003001 | $0.00002 | $0.00003001 | $0.00002001 | $110 | - |
| Oct-19 2025 | $0.00002001 | $0.00002 | $0.00003001 | $0.00003001 | $2 | - |
| Oct-18 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-17 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-16 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-15 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-14 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-13 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-12 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-11 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |