Cap Mercado $2.49T
-1.15%
Volume 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Moedas
34.245
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SAINO (SIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-20 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-19 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-18 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-17 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-16 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-15 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-14 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-13 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-12 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-11 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-10 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-09 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-08 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-07 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |