Cap Mercado $2.20T -7.45%
Volume 24h $139.42B -27.3%
BTC % 52.19% 0.86%
ETH % 14.95% -2.14%
Moedas 28.373 +1
Trocas 885
Última atualização 3 Minutos atrás
Sailor Moons MOONS

Preços históricos de Sailor Moons (MOONS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-03 2024 $0.00561224 $0.00546292 $0.00561224 $0.00546292 $10 -
Aug-02 2024 $0.00546292 $0.00546292 $0.00576309 $0.00576309 $57 -
Aug-01 2024 $0.00576309 $0.00576309 $0.00675035 $0.00675035 $998 -
Jul-31 2024 $0.00674946 $0.00664807 $0.00680131 $0.00664807 $162 -
Jul-30 2024 $0.00659068 $0.00652942 $0.00663157 $0.00657739 $241 -
Jul-29 2024 $0.00657739 $0.00645675 $0.00661103 $0.00645675 $2 -
Jul-28 2024 $0.00645675 $0.00645675 $0.0074551 $0.00647015 $22 -
Jul-27 2024 $0.00647015 $0.00628939 $0.00739485 $0.00628939 $0 -
Jul-26 2024 $0.00628939 $0.00627745 $0.00629057 $0.00627745 $5 -
Jul-25 2024 $0.00627745 $0.00627745 $0.00726714 $0.00726714 $553 -
Jul-24 2024 $0.00726714 $0.00726714 $0.00819522 $0.00819522 $822 -
Jul-23 2024 $0.00820707 $0.00820707 $0.010438 $0.00955303 $9,014 -
Jul-22 2024 $0.00911182 $0.00911182 $0.00974751 $0.00972581 $882 -
Jul-21 2024 $0.00972578 $0.00803014 $0.011308 $0.00831433 $10,806 -
Jul-20 2024 $0.00852983 $0.0079746 $0.00965563 $0.00965064 $2,456 -

Análise histórica e de mercado do preço de Sailor Moons (MOONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 115 dias, a partir do dia 11-04-2024.