Cap Mercado $2.15T
2.73%
Volume 24h $136.62B
25.58%
BTC % 52.65%
0.85%
ETH % 13.17%
-1.67%
Moedas
28.711
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sailor Moons (MOONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00412045 | $0.00402239 | $0.00412045 | $0.00402239 | $3 | - |
| Sep-08 2024 | $0.00402239 | $0.00402239 | $0.00402239 | $0.00402239 | - | - |
| Sep-07 2024 | $0.00402239 | $0.00402239 | $0.0041682 | $0.0041682 | $0 | - |
| Sep-06 2024 | $0.0041682 | $0.00416606 | $0.0041682 | $0.00416606 | $4 | - |
| Sep-05 2024 | $0.00432734 | $0.00432734 | $0.00432734 | $0.00432734 | - | - |
| Sep-04 2024 | $0.00432734 | $0.00431704 | $0.00432734 | $0.00431704 | $0 | - |
| Sep-03 2024 | $0.00431704 | $0.00431704 | $0.00431704 | $0.00431704 | - | - |
| Sep-02 2024 | $0.00431704 | $0.00431704 | $0.00444269 | $0.00444269 | $3 | - |
| Sep-01 2024 | $0.00444269 | $0.00444269 | $0.00444269 | $0.00444269 | - | - |
| Aug-31 2024 | $0.00444269 | $0.0044302 | $0.00446011 | $0.00446011 | $34 | - |
| Aug-30 2024 | $0.00446011 | $0.00446011 | $0.00451957 | $0.00451957 | $0 | - |
| Aug-29 2024 | $0.00451957 | $0.00451957 | $0.00488821 | $0.00488821 | $0 | - |
| Aug-28 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-27 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-26 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |