Cap Mercado $2.55T
-3.96%
Volume 24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Moedas
28.302
+21
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00657739 | $0.00645675 | $0.00661103 | $0.00645675 | $2 | - |
Jul-28 2024 | $0.00645675 | $0.00645675 | $0.0074551 | $0.00647015 | $22 | - |
Jul-27 2024 | $0.00647015 | $0.00628939 | $0.00739485 | $0.00628939 | $0 | - |
Jul-26 2024 | $0.00628939 | $0.00627745 | $0.00629057 | $0.00627745 | $5 | - |
Jul-25 2024 | $0.00627745 | $0.00627745 | $0.00726714 | $0.00726714 | $553 | - |
Jul-24 2024 | $0.00726714 | $0.00726714 | $0.00819522 | $0.00819522 | $822 | - |
Jul-23 2024 | $0.00820707 | $0.00820707 | $0.010438 | $0.00955303 | $9,014 | - |
Jul-22 2024 | $0.00911182 | $0.00911182 | $0.00974751 | $0.00972581 | $882 | - |
Jul-21 2024 | $0.00972578 | $0.00803014 | $0.011308 | $0.00831433 | $10,806 | - |
Jul-20 2024 | $0.00852983 | $0.0079746 | $0.00965563 | $0.00965064 | $2,456 | - |
Jul-19 2024 | $0.00968523 | $0.00953934 | $0.011423 | $0.011034 | $8,460 | - |
Jul-18 2024 | $0.011034 | $0.011034 | $0.011322 | $0.011153 | $1,817 | - |
Jul-17 2024 | $0.011153 | $0.011056 | $0.012 | $0.011676 | $1,517 | - |
Jul-16 2024 | $0.011676 | $0.011597 | $0.011717 | $0.011598 | $92 | - |
Jul-15 2024 | $0.011598 | $0.010444 | $0.011598 | $0.010444 | $574 | - |