Cap Mercado $2.24T
-2.2%
Volume 24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Moedas
28.530
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sailor Moons (MOONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
| Aug-19 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
| Aug-18 2024 | $0.00512689 | $0.00444441 | $0.00512689 | $0.00444441 | $1 | - |
| Aug-17 2024 | $0.00444441 | $0.00444441 | $0.00448023 | $0.00448023 | $1 | - |
| Aug-16 2024 | $0.00448023 | $0.00436315 | $0.00513155 | $0.00513155 | $52 | - |
| Aug-15 2024 | $0.00513155 | $0.00513155 | $0.00513155 | $0.00513155 | - | - |
| Aug-14 2024 | $0.00513155 | $0.00501684 | $0.00513155 | $0.00501684 | $264 | - |
| Aug-13 2024 | $0.00501684 | $0.00464246 | $0.00501684 | $0.00464246 | $99 | - |
| Aug-12 2024 | $0.00464246 | $0.00464246 | $0.00482271 | $0.00482271 | - | - |
| Aug-11 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
| Aug-10 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
| Aug-09 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
| Aug-08 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
| Aug-07 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
| Aug-06 2024 | $0.00482271 | $0.00423407 | $0.00482271 | $0.00423407 | $1 | - |