Cap Mercado $2.26T -0.97%
Volume 24h $124.62B -0.21%
BTC % 52.36% -0.07%
ETH % 13.91% -0.35%
Moedas 28.530 +14
Trocas 885
Última atualização 2 Minutos atrás
Sailor Moons MOONS

Preços históricos de Sailor Moons (MOONS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00512689 $0.00512689 $0.00512689 $0.00512689 - -
Aug-19 2024 $0.00512689 $0.00512689 $0.00512689 $0.00512689 - -
Aug-18 2024 $0.00512689 $0.00444441 $0.00512689 $0.00444441 $1 -
Aug-17 2024 $0.00444441 $0.00444441 $0.00448023 $0.00448023 $1 -
Aug-16 2024 $0.00448023 $0.00436315 $0.00513155 $0.00513155 $52 -
Aug-15 2024 $0.00513155 $0.00513155 $0.00513155 $0.00513155 - -
Aug-14 2024 $0.00513155 $0.00501684 $0.00513155 $0.00501684 $264 -
Aug-13 2024 $0.00501684 $0.00464246 $0.00501684 $0.00464246 $99 -
Aug-12 2024 $0.00464246 $0.00464246 $0.00482271 $0.00482271 - -
Aug-11 2024 $0.00482271 $0.00482271 $0.00482271 $0.00482271 - -
Aug-10 2024 $0.00482271 $0.00482271 $0.00482271 $0.00482271 - -
Aug-09 2024 $0.00482271 $0.00482271 $0.00482271 $0.00482271 - -
Aug-08 2024 $0.00482271 $0.00482271 $0.00482271 $0.00482271 - -
Aug-07 2024 $0.00482271 $0.00482271 $0.00482271 $0.00482271 - -
Aug-06 2024 $0.00482271 $0.00423407 $0.00482271 $0.00423407 $1 -

Análise histórica e de mercado do preço de Sailor Moons (MOONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 132 dias, a partir do dia 11-04-2024.