Cap Mercado $2.56T 0.48%
Volume 24h $124.24B -19.73%
BTC % 51.34% 0.72%
ETH % 15.55% -0.25%
Moedas 28.320 +18
Trocas 885
Última atualização 2 Minutos atrás
Sailor Moons MOONS

Preços históricos de Sailor Moons (MOONS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.00659068 $0.00652942 $0.00663157 $0.00657739 $241 -
Jul-29 2024 $0.00657739 $0.00645675 $0.00661103 $0.00645675 $2 -
Jul-28 2024 $0.00645675 $0.00645675 $0.0074551 $0.00647015 $22 -
Jul-27 2024 $0.00647015 $0.00628939 $0.00739485 $0.00628939 $0 -
Jul-26 2024 $0.00628939 $0.00627745 $0.00629057 $0.00627745 $5 -
Jul-25 2024 $0.00627745 $0.00627745 $0.00726714 $0.00726714 $553 -
Jul-24 2024 $0.00726714 $0.00726714 $0.00819522 $0.00819522 $822 -
Jul-23 2024 $0.00820707 $0.00820707 $0.010438 $0.00955303 $9,014 -
Jul-22 2024 $0.00911182 $0.00911182 $0.00974751 $0.00972581 $882 -
Jul-21 2024 $0.00972578 $0.00803014 $0.011308 $0.00831433 $10,806 -
Jul-20 2024 $0.00852983 $0.0079746 $0.00965563 $0.00965064 $2,456 -
Jul-19 2024 $0.00968523 $0.00953934 $0.011423 $0.011034 $8,460 -
Jul-18 2024 $0.011034 $0.011034 $0.011322 $0.011153 $1,817 -
Jul-17 2024 $0.011153 $0.011056 $0.012 $0.011676 $1,517 -
Jul-16 2024 $0.011676 $0.011597 $0.011717 $0.011598 $92 -

Análise histórica e de mercado do preço de Sailor Moons (MOONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 111 dias, a partir do dia 11-04-2024.