Cap Mercado $2.24T
-1.93%
Volume 24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
Aug-19 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
Aug-18 2024 | $0.00512689 | $0.00444441 | $0.00512689 | $0.00444441 | $1 | - |
Aug-17 2024 | $0.00444441 | $0.00444441 | $0.00448023 | $0.00448023 | $1 | - |
Aug-16 2024 | $0.00448023 | $0.00436315 | $0.00513155 | $0.00513155 | $52 | - |
Aug-15 2024 | $0.00513155 | $0.00513155 | $0.00513155 | $0.00513155 | - | - |
Aug-14 2024 | $0.00513155 | $0.00501684 | $0.00513155 | $0.00501684 | $264 | - |
Aug-13 2024 | $0.00501684 | $0.00464246 | $0.00501684 | $0.00464246 | $99 | - |
Aug-12 2024 | $0.00464246 | $0.00464246 | $0.00482271 | $0.00482271 | - | - |
Aug-11 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-10 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-09 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-08 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-07 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-06 2024 | $0.00482271 | $0.00423407 | $0.00482271 | $0.00423407 | $1 | - |