Cap Mercado $2.37T
0.65%
Volume 24h $136.90B
34.39%
BTC % 52.88%
-0.15%
ETH % 13.4%
0.89%
Moedas
28.824
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00444579 | $0.00439386 | $0.00444579 | $0.00439386 | $11 | - |
Sep-21 2024 | $0.00439386 | $0.00439386 | $0.00439386 | $0.00439386 | - | - |
Sep-20 2024 | $0.00439386 | $0.00425022 | $0.00439535 | $0.00425022 | $2 | - |
Sep-19 2024 | $0.00425022 | $0.00402092 | $0.00425022 | $0.00402092 | $1 | - |
Sep-18 2024 | $0.00402092 | $0.00402092 | $0.00418961 | $0.00418961 | $49 | - |
Sep-17 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-16 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-15 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-14 2024 | $0.00418961 | $0.00418961 | $0.00420294 | $0.00420294 | $0 | - |
Sep-13 2024 | $0.00420294 | $0.00408844 | $0.00420294 | $0.00408844 | $0 | - |
Sep-12 2024 | $0.00408844 | $0.00408844 | $0.00411185 | $0.00411185 | $40 | - |
Sep-11 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
Sep-10 2024 | $0.00411185 | $0.00411185 | $0.004131 | $0.00412045 | $27 | - |
Sep-09 2024 | $0.00412045 | $0.00402239 | $0.00412045 | $0.00402239 | $3 | - |
Sep-08 2024 | $0.00402239 | $0.00402239 | $0.00402239 | $0.00402239 | - | - |