Cap Mercado $2.56T 2.13%
Volume 24h $167.57B 19.1%
BTC % 51.71% 1.52%
ETH % 15.21% -1.84%
Moedas 28.240 +28
Trocas 885
Última atualização 2 Minutos atrás
Sailor Moons MOONS

Preços históricos de Sailor Moons (MOONS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-25 2024 $0.00627745 $0.00627745 $0.00726714 $0.00726714 $553 -
Jul-24 2024 $0.00726714 $0.00726714 $0.00819522 $0.00819522 $822 -
Jul-23 2024 $0.00820707 $0.00820707 $0.010438 $0.00955303 $9,014 -
Jul-22 2024 $0.00911182 $0.00911182 $0.00974751 $0.00972581 $882 -
Jul-21 2024 $0.00972578 $0.00803014 $0.011308 $0.00831433 $10,806 -
Jul-20 2024 $0.00852983 $0.0079746 $0.00965563 $0.00965064 $2,456 -
Jul-19 2024 $0.00968523 $0.00953934 $0.011423 $0.011034 $8,460 -
Jul-18 2024 $0.011034 $0.011034 $0.011322 $0.011153 $1,817 -
Jul-17 2024 $0.011153 $0.011056 $0.012 $0.011676 $1,517 -
Jul-16 2024 $0.011676 $0.011597 $0.011717 $0.011598 $92 -
Jul-15 2024 $0.011598 $0.010444 $0.011598 $0.010444 $574 -
Jul-14 2024 $0.010444 $0.010444 $0.010593 $0.010593 $6 -
Jul-13 2024 $0.010593 $0.010119 $0.010593 $0.010119 $1 -
Jul-12 2024 $0.010119 $0.010119 $0.010526 $0.010526 $2 -
Jul-11 2024 $0.010526 $0.00992685 $0.010526 $0.00992685 $2 -

Análise histórica e de mercado do preço de Sailor Moons (MOONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 11-04-2024.