Cap Mercado $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sailor Moons (MOONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00938161 | $0.0086501 | $0.00938161 | $0.0086501 | $0 | - |
| Nov-05 2024 | $0.0086501 | $0.0086501 | $0.0086501 | $0.0086501 | - | - |
| Nov-04 2024 | $0.0086501 | $0.0086501 | $0.00880063 | $0.00880063 | $0 | - |
| Nov-03 2024 | $0.00880063 | $0.00880063 | $0.00880063 | $0.00880063 | - | - |
| Nov-02 2024 | $0.00887529 | $0.00887529 | $0.00887529 | $0.00887529 | - | - |
| Nov-01 2024 | $0.0089493 | $0.00891374 | $0.0089493 | $0.00891374 | $2 | - |
| Oct-31 2024 | $0.00891374 | $0.00891374 | $0.00940641 | $0.00940641 | $1 | - |
| Oct-30 2024 | $0.00940641 | $0.00924401 | $0.00943552 | $0.00924401 | $1 | - |
| Oct-29 2024 | $0.00924401 | $0.00887304 | $0.00924401 | $0.00887304 | $0 | - |
| Oct-28 2024 | $0.00887304 | $0.00886838 | $0.00887304 | $0.00886838 | $89 | - |
| Oct-27 2024 | $0.00886838 | $0.00886443 | $0.00890264 | $0.00890264 | $38 | - |
| Oct-26 2024 | $0.00879446 | $0.00879446 | $0.0090725 | $0.0090725 | $143 | - |
| Oct-25 2024 | $0.0090725 | $0.0090725 | $0.0090725 | $0.0090725 | - | - |
| Oct-24 2024 | $0.0090725 | $0.0090725 | $0.0090725 | $0.0090725 | - | - |
| Oct-23 2024 | $0.0090725 | $0.0090725 | $0.00952287 | $0.00920365 | $262 | - |