Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de SafuFide (SAFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-13 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-12 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-11 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-10 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-09 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-08 2022 | $0.00017801 | $0.00017127 | $0.00018956 | $0.00018377 | - | - |
| Nov-07 2022 | $0.00018377 | $0.00017853 | $0.00018767 | $0.00018455 | $17 | - |
| Nov-06 2022 | $0.00018464 | $0.00017927 | $0.00019302 | $0.00017927 | $244 | - |
| Nov-05 2022 | $0.00017927 | $0.00017927 | $0.00017927 | $0.00017927 | - | - |
| Nov-04 2022 | $0.00017927 | $0.00017927 | $0.00017927 | $0.00017927 | - | - |
| Nov-03 2022 | $0.00017927 | $0.00017318 | $0.00018356 | $0.00017389 | - | - |
| Nov-02 2022 | $0.00017389 | $0.00016908 | $0.0001791 | $0.00016908 | $95 | - |
| Nov-01 2022 | $0.00016908 | $0.00016908 | $0.00016908 | $0.00016908 | - | - |
| Oct-31 2022 | $0.00016908 | $0.00016908 | $0.00016908 | $0.00016908 | - | - |