Preços históricos de Saferune (SAFERUNE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-02 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Sep-01 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Aug-31 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Aug-30 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Aug-29 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Aug-28 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Aug-27 2022	$639,587,032,470,000	$626,909,151,800,000	$641,466,147,250,000	$630,922,732,450,000	-	-
Aug-26 2022	$630,874,375,810,000	$628,349,796,920,000	$706,338,853,940,000	$706,338,853,940,000	$0	-
Aug-25 2022	$706,338,853,940,000	$706,338,853,940,000	$706,338,853,940,000	$706,338,853,940,000	-	-
Aug-24 2022	$706,338,853,940,000	$698,655,824,830,000	$711,518,798,030,000	$711,360,482,990,000	-	-
Aug-23 2022	$711,281,890,490,000	$705,260,451,950,000	$932,809,698,719,999	$932,809,698,719,999	$1	-
Aug-22 2022	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	-	-
May-10 2022	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	-	-
May-09 2022	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	-	-
May-08 2022	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	-	-

Análise histórica e de mercado do preço de Saferune (SAFERUNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 375 dias, a partir do dia 09-12-2024.