Preços históricos de SafePanda (SPND), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-01 2022	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	-	-
Mar-31 2022	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	-	-
Mar-30 2022	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	-	-
Mar-29 2022	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	-	-
Mar-28 2022	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	-	-
Mar-27 2022	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	$139,851,797,380,000	-	-
Mar-26 2022	$139,851,797,380,000	$139,148,084,339,999	$139,851,797,380,000	$139,148,084,339,999	-	-
Mar-25 2022	$139,148,084,339,999	$138,016,523,600,000	$143,040,854,820,000	$140,642,333,040,000	$12	-
Mar-24 2022	$140,642,333,040,000	$138,245,316,870,000	$141,483,498,230,000	$138,817,977,320,000	$12	-
Mar-23 2022	$138,817,977,320,000	$135,499,166,290,000	$139,417,240,960,000	$137,510,223,899,999	$27	-
Mar-22 2022	$137,510,223,899,999	$137,213,457,950,000	$142,244,111,080,000	$137,530,694,109,999	$422	-
Mar-21 2022	$137,530,694,109,999	$134,541,466,189,999	$138,487,539,700,000	$134,541,466,189,999	$389	-
Mar-20 2022	$134,541,466,189,999	$134,541,466,189,999	$134,541,466,189,999	$134,541,466,189,999	-	-
Mar-19 2022	$134,541,466,189,999	$134,541,466,189,999	$134,541,466,189,999	$134,541,466,189,999	-	-
Mar-18 2022	$134,541,466,189,999	$134,187,416,270,000	$134,541,466,189,999	$134,187,416,270,000	-	-

Análise histórica e de mercado do preço de SafePanda (SPND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 290 dias, a partir do dia 21-10-2023.