Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SafemoonTon (SAFET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000057 | $0.0000000559 | $0.000000057 | $0.0000000566 | $12 | - |
| Nov-07 2024 | $0.0000000566 | $0.0000000542 | $0.0000000579 | $0.0000000542 | $144 | - |
| Nov-06 2024 | $0.0000000542 | $0.0000000536 | $0.0000000553 | $0.0000000536 | $25 | - |
| Nov-05 2024 | $0.0000000536 | $0.0000000536 | $0.0000000548 | $0.0000000548 | $1 | - |
| Nov-04 2024 | $0.0000000557 | $0.0000000554 | $0.0000000567 | $0.0000000554 | $38 | - |
| Nov-03 2024 | $0.0000000554 | $0.0000000554 | $0.0000000565 | $0.0000000565 | $12 | - |
| Nov-02 2024 | $0.0000000565 | $0.0000000565 | $0.0000000568 | $0.0000000568 | $102 | - |
| Nov-01 2024 | $0.000000057 | $0.0000000563 | $0.0000000573 | $0.0000000566 | $34 | - |
| Oct-31 2024 | $0.000000056 | $0.000000056 | $0.0000000582 | $0.0000000582 | $34 | - |
| Oct-30 2024 | $0.0000000582 | $0.0000000582 | $0.0000000597 | $0.0000000597 | $110 | - |
| Oct-29 2024 | $0.0000000597 | $0.0000000591 | $0.0000000597 | $0.0000000593 | $99 | - |
| Oct-28 2024 | $0.0000000593 | $0.0000000589 | $0.0000000593 | $0.0000000592 | $8 | - |
| Oct-27 2024 | $0.0000000581 | $0.000000058 | $0.0000000581 | $0.000000058 | $2 | - |
| Oct-26 2024 | $0.000000058 | $0.000000058 | $0.0000000587 | $0.0000000587 | $6 | - |
| Oct-25 2024 | $0.0000000587 | $0.0000000585 | $0.0000000612 | $0.0000000612 | $31 | - |