Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafemoonTon (SAFET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000725 | $0.0000000709 | $0.0000000725 | $0.0000000713 | $2 | - |
| Sep-16 2024 | $0.0000000713 | $0.0000000701 | $0.0000000742 | $0.0000000742 | $149 | - |
| Sep-15 2024 | $0.0000000742 | $0.0000000739 | $0.000000075 | $0.0000000748 | $19 | - |
| Sep-14 2024 | $0.0000000748 | $0.0000000748 | $0.0000000751 | $0.0000000751 | $7 | - |
| Sep-13 2024 | $0.0000000751 | $0.0000000727 | $0.0000000751 | $0.0000000739 | $93 | - |
| Sep-12 2024 | $0.0000000739 | $0.0000000711 | $0.0000000739 | $0.0000000717 | $9 | - |
| Sep-11 2024 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Sep-10 2024 | $0.0000000717 | $0.0000000681 | $0.0000000717 | $0.0000000685 | $55 | - |
| Sep-09 2024 | $0.0000000679 | $0.0000000649 | $0.0000000679 | $0.0000000649 | $79 | - |
| Sep-08 2024 | $0.0000000649 | $0.0000000602 | $0.0000000649 | $0.0000000602 | $916 | - |
| Sep-07 2024 | $0.0000000602 | $0.0000000598 | $0.0000000615 | $0.0000000615 | $35 | - |
| Sep-06 2024 | $0.0000000615 | $0.0000000612 | $0.0000000622 | $0.0000000612 | $14 | - |
| Sep-05 2024 | $0.0000000612 | $0.0000000607 | $0.0000000625 | $0.0000000625 | $510 | - |
| Sep-04 2024 | $0.0000000625 | $0.0000000617 | $0.0000000698 | $0.0000000698 | $17 | - |
| Sep-03 2024 | $0.0000000698 | $0.000000069 | $0.0000000706 | $0.000000069 | $8 | - |