Cap Mercado $2.69T
-1.73%
Volume 24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
Moedas
34.349
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de SAFEMOON (SMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001039 | $0.00001039 | $0.00001062 | $0.00001062 | - | $9,697 |
| Mar-16 2026 | $0.00001069 | $0.00001056 | $0.00001073 | $0.00001064 | $24 | $9,978 |
| Mar-15 2026 | $0.00001042 | $0.0000103 | $0.00001042 | $0.0000103 | - | $9,727 |
| Mar-14 2026 | $0.0000103 | $0.00001029 | $0.00001039 | $0.00001029 | - | $9,619 |
| Mar-13 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $9,604 |
| Mar-12 2026 | $0.00001029 | $0.00001029 | $0.00001039 | $0.00001039 | - | $9,604 |
| Mar-11 2026 | $0.00001039 | $0.00001023 | $0.00001039 | $0.00001027 | - | $9,698 |
| Mar-10 2026 | $0.00001027 | $0.00001022 | $0.00001035 | $0.00001022 | - | $9,590 |
| Mar-09 2026 | $0.00001022 | $0.0000097556 | $0.00001022 | $0.0000099987 | - | $9,543 |
| Mar-08 2026 | $0.0000099987 | $0.0000099987 | $0.0000099987 | $0.0000099987 | - | $9,331 |
| Mar-07 2026 | $0.0000099987 | $0.000009966 | $0.0000099987 | $0.000009966 | - | $9,331 |
| Mar-06 2026 | $0.00001002 | $0.00001002 | $0.00001044 | $0.00001044 | - | $9,351 |
| Mar-05 2026 | $0.00001044 | $0.0000104 | $0.00001064 | $0.00001064 | - | $9,749 |
| Mar-04 2026 | $0.00001064 | $0.00001025 | $0.00001064 | $0.00001025 | $5 | $9,932 |
| Mar-03 2026 | $0.00001025 | $0.0000098744 | $0.00001025 | $0.0000098744 | - | $9,570 |