Cap Mercado $2.53T
5.3%
Volume 24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAFEMOON (SMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000098823 | $0.0000098823 | $0.0000098823 | $0.0000098823 | - | $9,223 |
| Feb-23 2026 | $0.0000098823 | $0.0000098823 | $0.0000098823 | $0.0000098823 | - | $9,223 |
| Feb-22 2026 | $0.0000098823 | $0.0000098224 | $0.0000098971 | $0.0000098224 | - | $9,223 |
| Feb-21 2026 | $0.0000098224 | $0.0000098224 | $0.0000098224 | $0.0000098224 | - | $9,167 |
| Feb-20 2026 | $0.0000098224 | $0.0000098224 | $0.0000098224 | $0.0000098224 | - | $9,167 |
| Feb-19 2026 | $0.0000098224 | $0.0000098224 | $0.00001002 | $0.00001002 | - | $9,167 |
| Feb-18 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $9,355 |
| Feb-17 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $9,355 |
| Feb-16 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $9,355 |
| Feb-15 2026 | $0.00001002 | $0.00001002 | $0.00001021 | $0.00001021 | - | $9,355 |
| Feb-14 2026 | $0.00001021 | $0.0000099365 | $0.00001021 | $0.0000099365 | $0 | $9,537 |
| Feb-13 2026 | $0.0000099365 | $0.0000095611 | $0.0000099365 | $0.0000096919 | - | $9,273 |
| Feb-12 2026 | $0.0000096919 | $0.0000096919 | $0.00001097 | $0.0000097721 | - | $9,045 |
| Feb-11 2026 | $0.0000097721 | $0.0000096616 | $0.00001015 | $0.00001015 | - | $9,120 |
| Feb-10 2026 | $0.00001015 | $0.00001008 | $0.00001076 | $0.00001076 | - | $9,477 |