Cap Mercado $3.44T
-1.69%
Volume 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de SAFEMOON (SMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001696 | $0.00001689 | $0.00001727 | $0.00001727 | - | $15,832 |
| Jan-14 2026 | $0.00001724 | $0.00001617 | $0.00001724 | $0.00001617 | - | $16,095 |
| Jan-13 2026 | $0.00001617 | $0.00001586 | $0.00001624 | $0.00001586 | - | $15,096 |
| Jan-12 2026 | $0.00001586 | $0.00001548 | $0.00001788 | $0.00001788 | - | $14,810 |
| Jan-11 2026 | $0.00001788 | $0.00001782 | $0.00001816 | $0.00001802 | $26 | $16,696 |
| Jan-10 2026 | $0.00001802 | $0.00001778 | $0.00001802 | $0.00001778 | - | $16,821 |
| Jan-09 2026 | $0.00001778 | $0.00001767 | $0.00001778 | $0.00001767 | - | $16,601 |
| Jan-08 2026 | $0.00001792 | $0.00001792 | $0.00001793 | $0.00001793 | - | $16,732 |
| Jan-07 2026 | $0.00001793 | $0.00001778 | $0.00001826 | $0.00001826 | $16 | $16,736 |
| Jan-06 2026 | $0.00001826 | $0.00001799 | $0.00001842 | $0.00001826 | $105 | $17,047 |
| Jan-05 2026 | $0.0000182 | $0.000018 | $0.0000182 | $0.00001803 | - | $16,990 |
| Jan-04 2026 | $0.00001803 | $0.00001766 | $0.00001815 | $0.00001806 | - | $16,832 |
| Jan-03 2026 | $0.00001806 | $0.00001774 | $0.00001806 | $0.00001783 | - | $16,860 |
| Jan-02 2026 | $0.00001783 | $0.00001719 | $0.00002038 | $0.00001996 | $1,245 | $16,645 |
| Jan-01 2026 | $0.00001996 | $0.00001692 | $0.00001996 | $0.00001692 | - | $18,632 |