Cap Mercado $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safemate (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.007155 | $0.00710931 | $0.00715613 | $0.00715613 | $27 | - |
| Jul-01 2023 | $0.00714808 | $0.00714808 | $0.00729638 | $0.0072859 | $69 | - |
| Jun-27 2023 | $0.00743041 | $0.00733631 | $0.0074414 | $0.0073405 | $161 | - |
| Jun-26 2023 | $0.00732914 | $0.00732038 | $0.00799235 | $0.00799235 | $193 | - |
| Jun-25 2023 | $0.00799361 | $0.00793824 | $0.00802968 | $0.00802968 | $23 | - |
| Jun-24 2023 | $0.00807723 | $0.00804817 | $0.00809762 | $0.00807058 | $44 | - |
| Jun-23 2023 | $0.00807837 | $0.00791963 | $0.00820735 | $0.00796288 | $89 | - |
| Jun-22 2023 | $0.00794356 | $0.00724283 | $0.00796549 | $0.00742015 | $230 | - |
| Jun-21 2023 | $0.00745029 | $0.00745029 | $0.00841158 | $0.00785454 | $872 | - |
| Jun-20 2023 | $0.00968084 | $0.0096434 | $0.00981945 | $0.00977627 | $212 | - |
| Jun-19 2023 | $0.0097693 | $0.00967295 | $0.01027 | $0.01027 | $241 | - |
| Jun-18 2023 | $0.010268 | $0.010268 | $0.010659 | $0.010659 | $78 | - |
| Jun-17 2023 | $0.010674 | $0.010661 | $0.011629 | $0.011363 | $159 | - |
| Jun-16 2023 | $0.011372 | $0.011343 | $0.047642 | $0.047642 | $7,638 | - |
| Jun-15 2023 | $0.047037 | $0.040284 | $0.072169 | $0.068715 | $8,564 | - |