Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeLunar (SAFELUNAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-29 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-28 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-27 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-26 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-25 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-24 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-23 2024 | $0.0000006032 | $0.0000006032 | $0.0000006032 | $0.0000006032 | - | - |
| Jan-22 2024 | $0.0000006032 | $0.0000006032 | $0.0000007821 | $0.0000007821 | $4,501 | - |
| Jan-21 2024 | $0.0000007821 | $0.0000007821 | $0.0000007949 | $0.0000007949 | $140 | - |
| Jan-20 2024 | $0.0000007949 | $0.0000006831 | $0.0000007949 | $0.0000006831 | $3,367 | - |
| Jan-19 2024 | $0.0000006831 | $0.0000006072 | $0.0000006831 | $0.0000006072 | $3,297 | - |
| Jan-18 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Jan-17 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Jan-16 2024 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |