Cap Mercado Bs.95.91T
0.13%
Volume 24h Bs.5.21T
29.86%
BTC % 50.88%
0.31%
ETH % 16.03%
-0.68%
Moedas
28.151
+3
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-21 2023 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | - | - |
Sep-20 2023 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | - | - |
Sep-19 2023 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | - | - |
Sep-18 2023 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | - | - |
Sep-17 2023 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | - | - |
Sep-16 2023 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | Bs.259,644,898,928,599 | - | - |
Sep-15 2023 | Bs.259,644,898,928,599 | Bs.259,624,067,127,020 | Bs.259,742,639,848,235 | Bs.259,678,143,793,375 | - | - |
Sep-14 2023 | Bs.259,746,545,698,104 | Bs.259,746,545,698,104 | Bs.267,019,486,547,418 | Bs.266,987,906,507,351 | Bs.2,005 | - |
Sep-13 2023 | Bs.267,021,757,397,363 | Bs.259,557,138,657,274 | Bs.431,427,618,784,455 | Bs.431,427,618,784,455 | Bs.1,471 | - |
Sep-12 2023 | Bs.431,547,308,159,656 | Bs.431,359,940,322,244 | Bs.519,392,015,768,417 | Bs.519,037,051,297,175 | Bs.386 | - |
Sep-11 2023 | Bs.519,042,508,451,655 | Bs.409,339,324,682,685 | Bs.519,111,156,587,163 | Bs.409,443,819,807,644 | Bs.3,287 | - |
Sep-10 2023 | Bs.409,352,015,031,367 | Bs.409,340,302,122,419 | Bs.548,428,063,238,534 | Bs.548,383,867,659,884 | Bs.6,578 | - |
Sep-09 2023 | Bs.548,385,314,916,897 | Bs.332,576,136,132,569 | Bs.548,385,314,916,897 | Bs.332,642,254,075,756 | Bs.3,245 | - |
Sep-08 2023 | Bs.332,643,134,364,315 | Bs.332,546,797,583,674 | Bs.332,708,788,866,013 | Bs.332,648,568,092,981 | Bs.683 | - |
Sep-07 2023 | Bs.332,551,120,368,142 | Bs.332,474,994,556,091 | Bs.332,795,367,037,970 | Bs.332,562,682,775,542 | Bs.683 | - |
Análise histórica e de mercado do preço de SafeEarth (SAFEEARTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 878 dias, a partir do dia 25-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56136 VES.