Cap Mercado zł10.41T
0.98%
Volume 24h zł548.75B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Moedas
28.149
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-21 2023 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | - | - |
Sep-20 2023 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | - | - |
Sep-19 2023 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | - | - |
Sep-18 2023 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | - | - |
Sep-17 2023 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | - | - |
Sep-16 2023 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | zł27,963,908,498,293 | - | - |
Sep-15 2023 | zł27,963,908,498,293 | zł27,961,664,900,997 | zł27,974,435,252,889 | zł27,967,488,989,805 | - | - |
Sep-14 2023 | zł27,974,855,915,220 | zł27,974,855,915,220 | zł28,758,155,927,132 | zł28,754,754,738,222 | zł216 | - |
Sep-13 2023 | zł28,758,400,499,009 | zł27,954,456,665,396 | zł46,465,008,575,588 | zł46,465,008,575,588 | zł158 | - |
Sep-12 2023 | zł46,477,899,191,772 | zł46,457,719,565,358 | zł55,938,825,925,813 | zł55,900,596,043,250 | zł42 | - |
Sep-11 2023 | zł55,901,183,782,001 | zł44,086,086,294,834 | zł55,908,577,226,616 | zł44,097,340,481,321 | zł354 | - |
Sep-10 2023 | zł44,087,453,052,860 | zł44,086,191,565,669 | zł59,066,025,335,302 | zł59,061,265,445,458 | zł708 | - |
Sep-09 2023 | zł59,061,421,315,891 | zł35,818,645,688,412 | zł59,061,421,315,891 | zł35,825,766,629,825 | zł349 | - |
Sep-08 2023 | zł35,825,861,437,421 | zł35,815,485,909,421 | zł35,832,932,465,912 | zł35,826,446,653,198 | zł74 | - |
Sep-07 2023 | zł35,815,951,475,853 | zł35,807,752,681,071 | zł35,842,256,986,011 | zł35,817,196,753,939 | zł74 | - |
Análise histórica e de mercado do preço de SafeEarth (SAFEEARTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 878 dias, a partir do dia 25-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93768 PLN.