Cap Mercado MX$47.50T
0.59%
Volume 24h MX$2.55T
28.5%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.68%
Moedas
28.149
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-21 2023 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | - | - |
Sep-20 2023 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | - | - |
Sep-19 2023 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | - | - |
Sep-18 2023 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | - | - |
Sep-17 2023 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | - | - |
Sep-16 2023 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | MX$127,949,539,124,136 | - | - |
Sep-15 2023 | MX$127,949,539,124,136 | MX$127,939,273,490,487 | MX$127,997,704,544,187 | MX$127,965,921,749,575 | - | - |
Sep-14 2023 | MX$127,999,629,294,847 | MX$127,999,629,294,847 | MX$131,583,637,428,982 | MX$131,568,075,206,929 | MX$988 | - |
Sep-13 2023 | MX$131,584,756,473,512 | MX$127,906,292,034,300 | MX$212,601,769,634,898 | MX$212,601,769,634,898 | MX$725 | - |
Sep-12 2023 | MX$212,660,750,960,771 | MX$212,568,418,592,439 | MX$255,949,449,869,993 | MX$255,774,528,118,446 | MX$190 | - |
Sep-11 2023 | MX$255,777,217,331,304 | MX$201,716,953,249,050 | MX$255,811,046,215,816 | MX$201,768,447,051,295 | MX$1,620 | - |
Sep-10 2023 | MX$201,723,206,883,425 | MX$201,717,434,918,299 | MX$270,258,026,341,621 | MX$270,236,247,350,611 | MX$3,241 | - |
Sep-09 2023 | MX$270,236,960,539,542 | MX$163,889,078,959,144 | MX$270,236,960,539,542 | MX$163,921,660,998,666 | MX$1,599 | - |
Sep-08 2023 | MX$163,922,094,793,113 | MX$163,874,621,314,009 | MX$163,954,448,454,858 | MX$163,924,772,462,043 | MX$337 | - |
Sep-07 2023 | MX$163,876,751,524,472 | MX$163,839,237,740,810 | MX$163,997,113,021,910 | MX$163,882,449,324,445 | MX$337 | - |
Análise histórica e de mercado do preço de SafeEarth (SAFEEARTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 878 dias, a partir do dia 25-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.01695 MXN.