Cap Mercado €4.22T
45.31%
Volume 24h €95.02B
-21.47%
BTC % 27.01%
-85.48%
ETH % 9.07%
-84.45%
Moedas
27.917
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-21 2023 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | - | - |
Sep-20 2023 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | - | - |
Sep-19 2023 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | - | - |
Sep-18 2023 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | - | - |
Sep-17 2023 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | - | - |
Sep-16 2023 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | €6,607,276,575,985 | - | - |
Sep-15 2023 | €6,607,276,575,985 | €6,606,746,461,682 | €6,609,763,824,113 | €6,608,122,569,945 | - | - |
Sep-14 2023 | €6,609,863,217,671 | €6,609,863,217,671 | €6,794,940,343,817 | €6,794,136,715,247 | €51 | - |
Sep-13 2023 | €6,794,998,130,948 | €6,605,043,308,983 | €10,978,692,867,028 | €10,978,692,867,028 | €37 | - |
Sep-12 2023 | €10,981,738,645,352 | €10,976,970,629,003 | €13,217,154,327,704 | €13,208,121,419,891 | €10 | - |
Sep-11 2023 | €13,208,260,290,053 | €10,416,604,149,613 | €13,210,007,203,701 | €10,419,263,274,419 | €84 | - |
Sep-10 2023 | €10,416,927,085,453 | €10,416,629,022,872 | €13,956,045,009,170 | €13,954,920,348,479 | €167 | - |
Sep-09 2023 | €13,954,957,177,346 | €8,463,183,844,812 | €13,954,957,177,346 | €8,464,866,371,752 | €83 | - |
Sep-08 2023 | €8,464,888,772,770 | €8,462,437,256,269 | €8,466,559,506,349 | €8,465,027,046,806 | €17 | - |
Sep-07 2023 | €8,462,547,259,711 | €8,460,610,058,954 | €8,468,762,692,045 | €8,462,841,492,426 | €17 | - |
Análise histórica e de mercado do preço de SafeEarth (SAFEEARTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 878 dias, a partir do dia 06-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93039 EUR.