Cap Mercado $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de SafeEarth (SAFEEARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | - | - |
| Sep-20 2023 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | - | - |
| Sep-19 2023 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | - | - |
| Sep-18 2023 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | - | - |
| Sep-17 2023 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | - | - |
| Sep-16 2023 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | $7,101,620,369,937 | - | - |
| Sep-15 2023 | $7,101,620,369,937 | $7,101,050,593,496 | $7,104,293,709,212 | $7,102,529,659,547 | - | - |
| Sep-14 2023 | $7,104,400,539,206 | $7,104,400,539,206 | $7,303,324,781,885 | $7,302,461,027,361 | $55 | - |
| Sep-13 2023 | $7,303,386,892,538 | $7,099,220,014,170 | $11,800,097,665,526 | $11,800,097,665,526 | $40 | - |
| Sep-12 2023 | $11,803,371,323,158 | $11,798,246,572,946 | $14,206,036,530,600 | $14,196,327,797,904 | $11 | - |
| Sep-11 2023 | $14,196,477,058,065 | $11,195,954,545,528 | $14,198,354,672,451 | $11,198,812,620,965 | $90 | - |
| Sep-10 2023 | $11,196,301,642,810 | $11,195,981,279,756 | $15,000,209,599,384 | $14,999,000,793,731 | $180 | - |
| Sep-09 2023 | $14,999,040,378,063 | $9,096,383,070,339 | $14,999,040,378,063 | $9,098,191,480,726 | $89 | - |
| Sep-08 2023 | $9,098,215,557,745 | $9,095,580,623,469 | $9,100,011,292,414 | $9,098,364,177,180 | $19 | - |
| Sep-07 2023 | $9,095,698,857,158 | $9,093,616,718,746 | $9,102,379,316,250 | $9,096,015,103,802 | $19 | - |