Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeCap Token (SFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-17 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-16 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-15 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-14 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-13 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-12 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-11 2022 | $0.00013846 | $0.00013846 | $0.00013848 | $0.00013847 | - | - |
| Oct-10 2022 | $0.00013848 | $0.00013847 | $0.00027663 | $0.00027663 | $0 | - |
| Oct-09 2022 | $0.00027663 | $0.00027663 | $0.0002767 | $0.0002767 | - | - |
| Oct-08 2022 | $0.00027673 | $0.0001202 | $0.00027678 | $0.00012773 | - | - |
| Oct-07 2022 | $0.00012722 | $0.0001061 | $0.00567527 | $0.00023287 | $2 | - |
| Oct-06 2022 | $0.00023287 | $0.00022978 | $0.00044411 | $0.0004385 | - | - |
| Oct-05 2022 | $0.0004392 | $0.00023299 | $0.00067369 | $0.00023299 | $0 | - |
| Oct-04 2022 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | - |