Cap Mercado €2.37T
-1.9%
Volume 24h €162.52B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Moedas
28.189
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.000000003096804330560085 | €0.000000003095444126866666 | €0.000000003096994837883875 | €0.000000003096095173549184 | €12 | €543,654 |
Jul-21 2024 | €0.000000003095980996984721 | €0.000000003095980996984721 | €0.000000003097590395701832 | €0.000000003096937140796189 | €12 | €543,509 |
Jul-20 2024 | €0.000000003097122066133102 | €0.000000003096615523279254 | €0.000000003097739357181738 | €0.000000003097739357181738 | €12 | €543,709 |
Jul-19 2024 | €0.000000003097329969304095 | €0.000000003094630595193112 | €0.000000003097724845835959 | €0.000000003094944125474673 | €12 | €543,746 |
Jul-18 2024 | €0.000000003095059983586017 | €0.000000003095059983586017 | €0.000000003098822679690651 | €0.000000003095755909371357 | €12 | €543,347 |
Jul-17 2024 | €0.000000003095989276702387 | €0.000000003095989276702387 | €0.00000000476715536849824 | €0.000000004766329433715791 | €12 | €543,511 |
Jul-16 2024 | €0.000000004764604721380122 | €0.000000004764361758621424 | €0.00000000477633104417373 | €0.000000004775242421924506 | €14 | €836,441 |
Jul-15 2024 | €0.000000004774444899645732 | €0.000000004773582631018569 | €0.000000004777376772396804 | €0.000000004773797301686267 | €1 | €838,169 |
Jul-14 2024 | €0.0000000047758847662341 | €0.000000004773345348388495 | €0.0000000047758847662341 | €0.000000004773490879197369 | €1 | €838,421 |
Jul-13 2024 | €0.000000004772929428877487 | €0.000000004772754968411684 | €0.000000004774287128684522 | €0.0000000047740112384204 | €1 | €837,903 |
Jul-12 2024 | €0.000000004773351187231459 | €0.000000004772168283682138 | €0.000000004819138100305782 | €0.000000004818523754871218 | €1 | €837,977 |
Jul-11 2024 | €0.000000004818482228559852 | €0.000000004817554424034347 | €0.000000004821081604505614 | €0.000000004817857758016158 | €41 | €845,899 |
Jul-10 2024 | €0.000000004817603928734986 | €0.000000004817603928734986 | €0.000000004821421442299916 | €0.000000004818532534379506 | €41 | €845,745 |
Jul-09 2024 | €0.000000004821306806246683 | €0.000000004817312363887292 | €0.000000004821306806246683 | €0.000000004819017943803954 | €41 | €846,395 |
Jul-08 2024 | €0.000000003674781876896947 | €0.000000003674367718533347 | €0.000000003681593970866445 | €0.000000003675551646485223 | €3 | €645,119 |
Análise histórica e de mercado do preço de SafeBlast (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1159 dias, a partir do dia 21-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92128 EUR.