Cap Mercado €2.37T -1.9%
Volume 24h €162.52B -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Moedas 28.189 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-22 2024 €0.000000003096804330560085 €0.000000003095444126866666 €0.000000003096994837883875 €0.000000003096095173549184 €12 €543,654
Jul-21 2024 €0.000000003095980996984721 €0.000000003095980996984721 €0.000000003097590395701832 €0.000000003096937140796189 €12 €543,509
Jul-20 2024 €0.000000003097122066133102 €0.000000003096615523279254 €0.000000003097739357181738 €0.000000003097739357181738 €12 €543,709
Jul-19 2024 €0.000000003097329969304095 €0.000000003094630595193112 €0.000000003097724845835959 €0.000000003094944125474673 €12 €543,746
Jul-18 2024 €0.000000003095059983586017 €0.000000003095059983586017 €0.000000003098822679690651 €0.000000003095755909371357 €12 €543,347
Jul-17 2024 €0.000000003095989276702387 €0.000000003095989276702387 €0.00000000476715536849824 €0.000000004766329433715791 €12 €543,511
Jul-16 2024 €0.000000004764604721380122 €0.000000004764361758621424 €0.00000000477633104417373 €0.000000004775242421924506 €14 €836,441
Jul-15 2024 €0.000000004774444899645732 €0.000000004773582631018569 €0.000000004777376772396804 €0.000000004773797301686267 €1 €838,169
Jul-14 2024 €0.0000000047758847662341 €0.000000004773345348388495 €0.0000000047758847662341 €0.000000004773490879197369 €1 €838,421
Jul-13 2024 €0.000000004772929428877487 €0.000000004772754968411684 €0.000000004774287128684522 €0.0000000047740112384204 €1 €837,903
Jul-12 2024 €0.000000004773351187231459 €0.000000004772168283682138 €0.000000004819138100305782 €0.000000004818523754871218 €1 €837,977
Jul-11 2024 €0.000000004818482228559852 €0.000000004817554424034347 €0.000000004821081604505614 €0.000000004817857758016158 €41 €845,899
Jul-10 2024 €0.000000004817603928734986 €0.000000004817603928734986 €0.000000004821421442299916 €0.000000004818532534379506 €41 €845,745
Jul-09 2024 €0.000000004821306806246683 €0.000000004817312363887292 €0.000000004821306806246683 €0.000000004819017943803954 €41 €846,395
Jul-08 2024 €0.000000003674781876896947 €0.000000003674367718533347 €0.000000003681593970866445 €0.000000003675551646485223 €3 €645,119

Análise histórica e de mercado do preço de SafeBlast (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1159 dias, a partir do dia 21-05-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92128 EUR.