Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safe Drive (DRIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.0000000941 | $0.0000000925 | $0.0000000963 | $0.0000000936 | - | - |
| Sep-15 2022 | $0.0000000936 | $0.0000000929 | $0.0000000969 | $0.000000096 | - | - |
| Sep-14 2022 | $0.000000096 | $0.0000000941 | $0.0000000967 | $0.000000095 | - | - |
| Sep-13 2022 | $0.0000000954 | $0.0000000944 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-12 2022 | $0.0000001084 | $0.000000105 | $0.0000001084 | $0.0000001056 | - | - |
| Sep-11 2022 | $0.0000001056 | $0.0000001041 | $0.0000001057 | $0.0000001057 | - | - |
| Sep-10 2022 | $0.0000001057 | $0.0000001037 | $0.0000001065 | $0.0000001051 | - | - |
| Sep-09 2022 | $0.0000001051 | $0.0000000902 | $0.0000001057 | $0.000000097 | - | - |
| Sep-08 2022 | $0.000000097 | $0.0000000957 | $0.0000001012 | $0.0000001008 | - | - |
| Sep-07 2022 | $0.0000001008 | $0.0000000877 | $0.0000001012 | $0.0000000903 | - | - |
| Sep-06 2022 | $0.0000000903 | $0.0000000867 | $0.0000001024 | $0.0000001018 | - | - |
| Sep-05 2022 | $0.0000001018 | $0.000000096 | $0.0000001023 | $0.000000096 | - | - |
| Sep-04 2022 | $0.000000096 | $0.0000000849 | $0.0000000998 | $0.0000000885 | - | - |
| Sep-03 2022 | $0.0000000885 | $0.0000000857 | $0.0000000942 | $0.0000000883 | - | - |
| Sep-02 2022 | $0.0000000883 | $0.0000000852 | $0.0000000983 | $0.0000000976 | - | - |