Cap Mercado $2.60T
-0.3%
Volume 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SadCat (SAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00004209 | $0.00004209 | $0.00004499 | $0.00004417 | $68 | - |
| Mar-12 2026 | $0.00004417 | $0.00004417 | $0.00004511 | $0.00004502 | - | - |
| Mar-11 2026 | $0.00004502 | $0.00004456 | $0.00005311 | $0.00005311 | - | - |
| Mar-10 2026 | $0.00005311 | $0.00005281 | $0.00005581 | $0.00005523 | - | - |
| Mar-09 2026 | $0.00005523 | $0.00004635 | $0.00005746 | $0.00004636 | - | - |
| Mar-08 2026 | $0.00004526 | $0.00004056 | $0.00004595 | $0.00004256 | $453 | - |
| Mar-07 2026 | $0.00004271 | $0.00003623 | $0.00009939 | $0.00009939 | - | - |
| Mar-06 2026 | $0.00009939 | $0.00009687 | $0.00052034 | $0.00052034 | $7,416 | - |
| Mar-05 2026 | $0.00050477 | $0.00018628 | $0.00097128 | $0.00018628 | $120,590 | - |
| Mar-04 2026 | $0.00018628 | $0.00010644 | $0.00019134 | $0.00011407 | - | - |
| Mar-03 2026 | $0.00011407 | $0.00011407 | $0.00011407 | $0.00011407 | - | - |
| Mar-02 2026 | $0.00011407 | $0.00011407 | $0.00011407 | $0.00011407 | - | - |
| Mar-01 2026 | $0.00011407 | $0.00010675 | $0.00011407 | $0.00010675 | - | - |
| Feb-28 2026 | $0.00010675 | $0.00010501 | $0.00010753 | $0.00010753 | - | - |
| Feb-27 2026 | $0.00010753 | $0.00010753 | $0.00011922 | $0.00011619 | - | - |