Cap Mercado $2.84T
-5.78%
Volume 24h $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SadCat (SAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00013921 | $0.00013921 | $0.0001509 | $0.0001509 | - | - |
| Jan-30 2026 | $0.0001509 | $0.00014645 | $0.00015148 | $0.00015148 | - | - |
| Jan-29 2026 | $0.00015148 | $0.00015148 | $0.00016113 | $0.00016113 | - | - |
| Jan-28 2026 | $0.00016113 | $0.00015918 | $0.00016261 | $0.00016093 | - | - |
| Jan-27 2026 | $0.00016093 | $0.00015706 | $0.00016093 | $0.00015793 | $0 | - |
| Jan-26 2026 | $0.00015793 | $0.00015286 | $0.00015793 | $0.00015286 | - | - |
| Jan-25 2026 | $0.00015286 | $0.00015286 | $0.00016094 | $0.00016094 | - | - |
| Jan-24 2026 | $0.00016094 | $0.00016094 | $0.00016493 | $0.00016493 | - | - |
| Jan-23 2026 | $0.00016493 | $0.00016493 | $0.00016654 | $0.00016606 | - | - |
| Jan-22 2026 | $0.00016606 | $0.00016606 | $0.00017038 | $0.00017038 | - | - |
| Jan-21 2026 | $0.00017038 | $0.00016589 | $0.00017083 | $0.00017083 | - | - |
| Jan-20 2026 | $0.00017083 | $0.00017083 | $0.00017548 | $0.00017548 | - | - |
| Jan-19 2026 | $0.00017548 | $0.00017506 | $0.00018555 | $0.00018555 | - | - |
| Jan-18 2026 | $0.00018555 | $0.00018555 | $0.00018886 | $0.00018886 | - | - |
| Jan-17 2026 | $0.00018886 | $0.00018709 | $0.00022721 | $0.00018709 | - | - |