Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sadbaby (SDBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-28 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-27 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-26 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-25 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-24 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-23 2023 | $0.0000008 | $0.0000008 | $0.0000008002 | $0.0000008002 | - | - |
| Jun-22 2023 | $0.0000008001 | $0.0000007995 | $0.0000008004 | $0.0000007999 | - | - |
| Jun-21 2023 | $0.0000008002 | $0.0000007995 | $0.0000008006 | $0.0000008006 | - | - |
| Jun-20 2023 | $0.0000008002 | $0.0000007996 | $0.0000008006 | $0.0000007999 | - | - |
| Jun-19 2023 | $0.0000007999 | $0.0000007994 | $0.0000008 | $0.0000007998 | - | - |
| Jun-18 2023 | $0.0000007999 | $0.0000007996 | $0.0000008002 | $0.0000007997 | - | - |
| Jun-17 2023 | $0.0000007998 | $0.0000007993 | $0.0000007998 | $0.0000007996 | - | - |
| Jun-16 2023 | $0.0000007995 | $0.0000007988 | $0.0000007996 | $0.0000007993 | - | - |
| Jun-15 2023 | $0.0000007994 | $0.0000007976 | $0.0000007999 | $0.0000007998 | - | - |