Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00017945 | $0.00017511 | $0.0001812 | $0.00017874 | - | $169,024 |
| Feb-18 2026 | $0.00017838 | $0.0001757 | $0.00018946 | $0.00018783 | - | $168,022 |
| Feb-17 2026 | $0.00018783 | $0.00018783 | $0.00019867 | $0.00019723 | - | $176,919 |
| Feb-16 2026 | $0.00019548 | $0.0001898 | $0.0001967 | $0.00019604 | - | $184,130 |
| Feb-15 2026 | $0.00019604 | $0.00019363 | $0.00020448 | $0.00019883 | $422 | $184,654 |
| Feb-14 2026 | $0.00019875 | $0.000194 | $0.0002027 | $0.00019625 | $3,218 | $187,211 |
| Feb-13 2026 | $0.00019904 | $0.00018195 | $0.00019904 | $0.00018195 | - | $187,484 |
| Feb-12 2026 | $0.00018195 | $0.00017797 | $0.00019059 | $0.00017797 | $2,022 | $171,387 |
| Feb-11 2026 | $0.00017797 | $0.00017563 | $0.00018683 | $0.00018573 | $429 | $167,639 |
| Feb-10 2026 | $0.00018608 | $0.00018578 | $0.00019497 | $0.00019035 | - | $175,272 |
| Feb-09 2026 | $0.00019093 | $0.00018147 | $0.00019168 | $0.00018835 | $1,068 | $179,843 |
| Feb-08 2026 | $0.00019177 | $0.0001829 | $0.00019183 | $0.00018527 | $1,200 | $180,630 |
| Feb-07 2026 | $0.00018609 | $0.00018013 | $0.00018968 | $0.00018583 | $1,308 | $175,286 |
| Feb-06 2026 | $0.00019216 | $0.00017586 | $0.00019581 | $0.00017694 | $8,032 | $181,001 |
| Feb-05 2026 | $0.00018301 | $0.00017939 | $0.00020873 | $0.00020819 | $658 | $172,381 |