Cap Mercado $2.60T
0.46%
Volume 24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00026133 | $0.00025948 | $0.00027414 | $0.00027413 | $1,746 | $246,154 |
| Mar-11 2026 | $0.00027292 | $0.00026897 | $0.0002911 | $0.00028613 | $6,329 | $257,067 |
| Mar-10 2026 | $0.00028439 | $0.00020861 | $0.00040612 | $0.00020861 | $115,735 | $267,869 |
| Mar-09 2026 | $0.00020914 | $0.00019345 | $0.00021124 | $0.00019345 | $3,553 | $196,989 |
| Mar-08 2026 | $0.00019461 | $0.00019231 | $0.00019784 | $0.00019784 | $814 | $183,309 |
| Mar-07 2026 | $0.00019776 | $0.00019526 | $0.00019924 | $0.00019888 | $1,573 | $186,273 |
| Mar-06 2026 | $0.00019473 | $0.00019029 | $0.0002027 | $0.00020077 | - | $183,419 |
| Mar-05 2026 | $0.00020287 | $0.00019988 | $0.0002104 | $0.00020598 | - | $191,091 |
| Mar-04 2026 | $0.00020719 | $0.00019132 | $0.00021095 | $0.00019476 | $1,518 | $195,157 |
| Mar-03 2026 | $0.00019307 | $0.00018554 | $0.0001946 | $0.0001934 | $1,000 | $181,859 |
| Mar-02 2026 | $0.00019629 | $0.00018434 | $0.0001994 | $0.00018681 | $1,147 | $184,887 |
| Mar-01 2026 | $0.00018989 | $0.00018731 | $0.0001983 | $0.00018967 | $980 | $178,866 |
| Feb-28 2026 | $0.00018974 | $0.00017602 | $0.00018984 | $0.00018485 | $495 | $178,718 |
| Feb-27 2026 | $0.00018485 | $0.00018422 | $0.00019804 | $0.00019502 | $467 | $174,114 |
| Feb-26 2026 | $0.00019502 | $0.00019188 | $0.00020164 | $0.00020002 | $1,635 | $183,692 |