Cap Mercado $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Moedas
33.812
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00033309 | $0.00033309 | $0.0003582 | $0.00035567 | - | $313,742 |
| Dec-13 2025 | $0.00035567 | $0.0003495 | $0.00036269 | $0.00035247 | $3,592 | $335,007 |
| Dec-12 2025 | $0.00035247 | $0.00034747 | $0.00037187 | $0.00036255 | $819 | $331,996 |
| Dec-11 2025 | $0.00036487 | $0.00034409 | $0.0003721 | $0.0003721 | - | $343,679 |
| Dec-10 2025 | $0.00037209 | $0.00037209 | $0.00039997 | $0.0003981 | $3,137 | $350,481 |
| Dec-09 2025 | $0.00039814 | $0.00036817 | $0.00040847 | $0.00037577 | $3,086 | $375,014 |
| Dec-08 2025 | $0.00037673 | $0.00037523 | $0.00043984 | $0.00037523 | $5,238 | $354,849 |
| Dec-07 2025 | $0.00037473 | $0.0003592 | $0.00038372 | $0.00036418 | $2,662 | $352,967 |
| Dec-06 2025 | $0.00035827 | $0.00035501 | $0.00036796 | $0.00036796 | $518 | $337,461 |
| Dec-05 2025 | $0.000368 | $0.00035546 | $0.00039777 | $0.00039203 | $2,765 | $346,626 |
| Dec-04 2025 | $0.00039225 | $0.00039225 | $0.00040578 | $0.00040223 | $6,197 | $369,464 |
| Dec-03 2025 | $0.0004036 | $0.00038064 | $0.00040567 | $0.00039399 | $5,080 | $380,155 |
| Dec-02 2025 | $0.00039512 | $0.00034736 | $0.00042936 | $0.00034851 | $22,664 | $372,171 |
| Dec-01 2025 | $0.00035093 | $0.00033962 | $0.00037289 | $0.00037289 | $7,515 | $330,545 |
| Nov-30 2025 | $0.0003851 | $0.00037838 | $0.00040173 | $0.00040173 | $10,673 | $362,734 |