Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0003609 | $0.00033767 | $0.00036245 | $0.00033767 | $5,482 | $339,933 |
| Nov-17 2025 | $0.00033762 | $0.00033583 | $0.00038255 | $0.00036544 | $10,061 | $318,009 |
| Nov-16 2025 | $0.00036778 | $0.00036778 | $0.00040197 | $0.00040192 | $8,461 | $346,416 |
| Nov-15 2025 | $0.00040112 | $0.00039894 | $0.00040548 | $0.00039894 | $4,557 | $377,823 |
| Nov-14 2025 | $0.00040513 | $0.00039791 | $0.00043559 | $0.00043543 | $13,871 | $381,596 |
| Nov-13 2025 | $0.00043561 | $0.00041954 | $0.00047743 | $0.00046782 | $10,642 | $410,311 |
| Nov-12 2025 | $0.00046781 | $0.00046631 | $0.00051555 | $0.00050362 | $22,063 | $440,638 |
| Nov-11 2025 | $0.00050962 | $0.00050804 | $0.00058159 | $0.00057692 | $15,527 | $480,013 |
| Nov-10 2025 | $0.00056405 | $0.00047729 | $0.00056405 | $0.00047729 | $38,976 | $531,283 |
| Nov-09 2025 | $0.00047669 | $0.00043858 | $0.00047837 | $0.00044174 | $12,373 | $449,004 |
| Nov-08 2025 | $0.0004423 | $0.00043666 | $0.00046846 | $0.00046329 | $8,926 | $416,605 |
| Nov-07 2025 | $0.00046683 | $0.00041155 | $0.00046914 | $0.00042854 | $13,842 | $439,716 |
| Nov-06 2025 | $0.00042976 | $0.00042911 | $0.00045274 | $0.00045192 | $7,902 | $404,798 |
| Nov-05 2025 | $0.00045124 | $0.00040972 | $0.00047728 | $0.00041842 | $18,235 | $425,026 |
| Nov-04 2025 | $0.0004172 | $0.00040986 | $0.00050534 | $0.00048588 | $37,696 | $392,969 |