Cap Mercado $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Moedas
32.128
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0017857 | $0.00148882 | $0.00210012 | $0.00192395 | $297,880 | $1,681,962 |
| Jun-12 2025 | $0.00197903 | $0.00162039 | $0.00252583 | $0.00164711 | $494,701 | $1,864,052 |
| Jun-11 2025 | $0.00165273 | $0.00131222 | $0.00265455 | $0.00139004 | $1,252,921 | $1,556,711 |
| Jun-10 2025 | $0.0011669 | $0.00076889 | $0.0011832 | $0.00080828 | $257,801 | $1,099,108 |
| Jun-09 2025 | $0.00080419 | $0.00070441 | $0.00080419 | $0.00072333 | $26,195 | $757,471 |
| Jun-08 2025 | $0.00072588 | $0.00071207 | $0.00073646 | $0.00072516 | $16,369 | $683,710 |
| Jun-07 2025 | $0.00073366 | $0.00072719 | $0.00073366 | $0.00072788 | $17,580 | $691,044 |
| Jun-06 2025 | $0.00073724 | $0.00070114 | $0.00074969 | $0.00070168 | $6,934 | $694,408 |
| Jun-05 2025 | $0.00072676 | $0.00067196 | $0.00076619 | $0.00075472 | $25,117 | $684,541 |
| Jun-04 2025 | $0.00075498 | $0.00075498 | $0.00087512 | $0.000858 | $54,007 | $711,120 |
| Jun-03 2025 | $0.00085403 | $0.00085403 | $0.0009143 | $0.00088535 | $14,847 | $804,414 |
| Jun-02 2025 | $0.00088765 | $0.00084567 | $0.000905 | $0.000905 | $31,651 | $836,080 |
| Jun-01 2025 | $0.00090322 | $0.00085356 | $0.00093577 | $0.00093429 | $23,520 | $850,746 |
| May-31 2025 | $0.00093493 | $0.00091511 | $0.00093705 | $0.00093705 | $10,769 | $880,613 |
| May-30 2025 | $0.00096017 | $0.00093996 | $0.00102765 | $0.00102765 | $2,743 | $904,386 |