Cap Mercado $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0002766 | $0.00026455 | $0.0002766 | $0.00027422 | - | $260,531 |
| Jan-29 2026 | $0.00027374 | $0.00025737 | $0.00029499 | $0.00025737 | $1,549 | $257,845 |
| Jan-28 2026 | $0.00029554 | $0.00029554 | $0.00030572 | $0.00030345 | $2,633 | $278,375 |
| Jan-27 2026 | $0.00030353 | $0.00029397 | $0.00030364 | $0.00029795 | $647 | $285,905 |
| Jan-26 2026 | $0.00029849 | $0.00028959 | $0.00030186 | $0.00028992 | $1,203 | $281,154 |
| Jan-25 2026 | $0.0002862 | $0.0002862 | $0.00031485 | $0.00031485 | $3,516 | $269,575 |
| Jan-24 2026 | $0.00031539 | $0.00031536 | $0.00032348 | $0.00031971 | $1,513 | $297,075 |
| Jan-23 2026 | $0.00031979 | $0.00031935 | $0.00033343 | $0.00032619 | $2,575 | $301,211 |
| Jan-22 2026 | $0.00032571 | $0.00031537 | $0.00036057 | $0.00035832 | $7,015 | $306,790 |
| Jan-21 2026 | $0.00036178 | $0.00034277 | $0.00036179 | $0.00034277 | - | $340,765 |
| Jan-20 2026 | $0.00034301 | $0.00034301 | $0.0003835 | $0.00038147 | $3,322 | $323,087 |
| Jan-19 2026 | $0.00037984 | $0.0003789 | $0.00038636 | $0.00038252 | $1,258 | $357,780 |
| Jan-18 2026 | $0.00040686 | $0.00040212 | $0.00043465 | $0.00043465 | - | $383,223 |
| Jan-17 2026 | $0.00042895 | $0.00039103 | $0.00043395 | $0.00039378 | - | $404,029 |
| Jan-16 2026 | $0.00039377 | $0.0003887 | $0.00039634 | $0.00039253 | - | $370,897 |