Cap Mercado $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00022244 | $0.00021863 | $0.0002303 | $0.0002303 | - | $209,523 |
| Apr-01 2026 | $0.0002314 | $0.0002314 | $0.0002456 | $0.00023323 | $964 | $217,965 |
| Mar-31 2026 | $0.00023323 | $0.00022264 | $0.00023477 | $0.00022888 | - | $219,688 |
| Mar-30 2026 | $0.00023015 | $0.0002277 | $0.00023643 | $0.0002277 | $1,000 | $216,780 |
| Mar-29 2026 | $0.00022742 | $0.00022742 | $0.0002346 | $0.00023373 | $924 | $214,211 |
| Mar-28 2026 | $0.00023373 | $0.00023137 | $0.00023719 | $0.000232 | - | $220,157 |
| Mar-27 2026 | $0.00023175 | $0.00022985 | $0.0002439 | $0.00024327 | - | $218,293 |
| Mar-26 2026 | $0.0002444 | $0.00024372 | $0.00026124 | $0.00026017 | $1,818 | $230,208 |
| Mar-25 2026 | $0.00026104 | $0.00024102 | $0.00026569 | $0.00024102 | $8,611 | $245,882 |
| Mar-24 2026 | $0.00024087 | $0.00022743 | $0.00026929 | $0.00026929 | $9,072 | $226,877 |
| Mar-23 2026 | $0.00026986 | $0.00024694 | $0.00027251 | $0.00025707 | $2,077 | $254,187 |
| Mar-22 2026 | $0.00025633 | $0.00025633 | $0.00026292 | $0.00025716 | - | $241,444 |
| Mar-21 2026 | $0.00026614 | $0.00026614 | $0.00026969 | $0.00026677 | $156 | $250,680 |
| Mar-20 2026 | $0.00026901 | $0.00026265 | $0.00026901 | $0.0002644 | - | $253,390 |
| Mar-19 2026 | $0.00026441 | $0.00025906 | $0.0002677 | $0.00026722 | $575 | $249,052 |