Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00103921 | $0.001012 | $0.00105667 | $0.00102591 | $16,106 | $978,838 |
| Sep-08 2025 | $0.00102712 | $0.00101442 | $0.00110292 | $0.0010152 | $23,867 | $967,454 |
| Sep-07 2025 | $0.00103829 | $0.00099165 | $0.00103829 | $0.00099165 | $19,915 | $977,975 |
| Sep-06 2025 | $0.00100426 | $0.00099673 | $0.00101316 | $0.00101309 | $1,906 | $945,919 |
| Sep-05 2025 | $0.00101537 | $0.00100274 | $0.00103742 | $0.00100902 | $1,796 | $956,386 |
| Sep-04 2025 | $0.00101398 | $0.00100659 | $0.00107643 | $0.00107643 | $11,843 | $955,072 |
| Sep-03 2025 | $0.00107126 | $0.00104684 | $0.00110908 | $0.00110187 | $16,729 | $1,009,026 |
| Sep-02 2025 | $0.00109381 | $0.00101109 | $0.00109711 | $0.00101109 | $7,565 | $1,030,268 |
| Sep-01 2025 | $0.00100882 | $0.00100881 | $0.00107073 | $0.00107073 | $2,003 | $950,211 |
| Aug-31 2025 | $0.00109136 | $0.00106601 | $0.00110064 | $0.00107537 | $5,975 | $1,027,957 |
| Aug-30 2025 | $0.00106958 | $0.00106423 | $0.00109338 | $0.00109062 | $4,406 | $1,007,440 |
| Aug-29 2025 | $0.00108786 | $0.0010793 | $0.00115397 | $0.00114732 | $9,558 | $1,024,662 |
| Aug-28 2025 | $0.00114025 | $0.00111117 | $0.00119196 | $0.00111268 | $20,371 | $1,074,012 |
| Aug-27 2025 | $0.00113573 | $0.00106875 | $0.00116485 | $0.00106875 | $10,740 | $1,069,748 |
| Aug-26 2025 | $0.00107418 | $0.00104971 | $0.00109921 | $0.00107509 | $2,083 | $1,011,776 |