Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00095967 | $0.00094801 | $0.00101473 | $0.00101473 | $7,217 | $903,922 |
| Oct-03 2025 | $0.0010129 | $0.0009842 | $0.00103997 | $0.00102952 | $2,233 | $954,061 |
| Oct-02 2025 | $0.0010192 | $0.00095023 | $0.00102099 | $0.00095217 | $17,275 | $959,987 |
| Oct-01 2025 | $0.00094837 | $0.00090609 | $0.00095269 | $0.00090929 | $13,141 | $893,279 |
| Sep-30 2025 | $0.00090936 | $0.00090394 | $0.00094922 | $0.00094922 | $13,697 | $856,530 |
| Sep-29 2025 | $0.00095119 | $0.00091357 | $0.00096566 | $0.00092911 | $18,742 | $895,927 |
| Sep-28 2025 | $0.00093369 | $0.00081581 | $0.00093369 | $0.00081972 | $21,452 | $879,447 |
| Sep-27 2025 | $0.00082161 | $0.00078826 | $0.00082267 | $0.00079975 | $10,386 | $773,877 |
| Sep-26 2025 | $0.00079935 | $0.00077663 | $0.00082946 | $0.00082369 | $23,649 | $752,913 |
| Sep-25 2025 | $0.00082651 | $0.00082222 | $0.00087705 | $0.00087705 | $16,760 | $778,495 |
| Sep-24 2025 | $0.00087976 | $0.00087817 | $0.0009321 | $0.0009307 | $18,026 | $828,650 |
| Sep-23 2025 | $0.00093069 | $0.00084487 | $0.0009582 | $0.00086933 | $25,234 | $876,618 |
| Sep-22 2025 | $0.00086627 | $0.00086624 | $0.00098097 | $0.00097876 | $9,801 | $815,950 |
| Sep-21 2025 | $0.00097564 | $0.000975 | $0.00099732 | $0.00099732 | $18,895 | $918,959 |
| Sep-20 2025 | $0.0009975 | $0.00098211 | $0.00103579 | $0.00103556 | $17,298 | $939,554 |