Cap Mercado $3.32T
0.14%
Volume 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00034473 | $0.00034473 | $0.00035776 | $0.00035597 | $2,112 | $324,708 |
| Jan-08 2026 | $0.00035526 | $0.00033781 | $0.0003597 | $0.00034421 | $1,756 | $334,629 |
| Jan-07 2026 | $0.00034161 | $0.0003396 | $0.0003576 | $0.0003576 | $1,188 | $321,770 |
| Jan-06 2026 | $0.00035382 | $0.0003451 | $0.00036063 | $0.0003603 | $4,286 | $333,271 |
| Jan-05 2026 | $0.0003564 | $0.00034191 | $0.00035874 | $0.00035599 | $3,810 | $335,697 |
| Jan-04 2026 | $0.00035609 | $0.0003541 | $0.00038336 | $0.0003793 | $13,211 | $335,407 |
| Jan-03 2026 | $0.00037576 | $0.00036337 | $0.00037576 | $0.00036984 | $1,878 | $353,934 |
| Jan-02 2026 | $0.00037881 | $0.00034617 | $0.00037881 | $0.00034837 | $5,121 | $356,802 |
| Jan-01 2026 | $0.00034338 | $0.00033017 | $0.00034338 | $0.00033597 | $2,911 | $323,435 |
| Dec-31 2025 | $0.00033385 | $0.00032586 | $0.00036286 | $0.00032586 | $7,314 | $314,456 |
| Dec-30 2025 | $0.00032569 | $0.00032362 | $0.00033135 | $0.00032621 | $653 | $306,774 |
| Dec-29 2025 | $0.00032512 | $0.00032505 | $0.0003464 | $0.0003379 | $1,276 | $306,233 |
| Dec-28 2025 | $0.00033329 | $0.00033319 | $0.00034739 | $0.00033463 | $3,863 | $313,935 |
| Dec-27 2025 | $0.00033475 | $0.00032606 | $0.00033527 | $0.0003277 | $1,423 | $315,302 |
| Dec-26 2025 | $0.0003277 | $0.00031998 | $0.00032996 | $0.00031998 | $325 | $308,666 |