Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00161718 | $0.00153402 | $0.00169823 | $0.00164862 | $45,325 | $1,523,229 |
| Jul-14 2025 | $0.00164196 | $0.00152628 | $0.0018616 | $0.00152628 | $180,952 | $1,546,573 |
| Jul-13 2025 | $0.0015452 | $0.00149982 | $0.00162488 | $0.0015747 | $49,989 | $1,455,435 |
| Jul-12 2025 | $0.0015607 | $0.0015607 | $0.001693 | $0.00166391 | $21,185 | $1,470,026 |
| Jul-11 2025 | $0.00165926 | $0.00165926 | $0.00180492 | $0.00174022 | $58,070 | $1,562,865 |
| Jul-10 2025 | $0.00177211 | $0.00153375 | $0.00178378 | $0.00153962 | $37,256 | $1,669,155 |
| Jul-09 2025 | $0.00153966 | $0.00151904 | $0.00167318 | $0.0016513 | $44,711 | $1,450,210 |
| Jul-08 2025 | $0.00163449 | $0.00136213 | $0.00163449 | $0.00140342 | $116,943 | $1,539,532 |
| Jul-07 2025 | $0.0014018 | $0.0013847 | $0.00146747 | $0.0013923 | $29,418 | $1,320,360 |
| Jul-06 2025 | $0.00138758 | $0.00134156 | $0.0014154 | $0.00137869 | $26,780 | $1,306,967 |
| Jul-05 2025 | $0.00139736 | $0.00136647 | $0.00158199 | $0.00154612 | $72,840 | $1,316,180 |
| Jul-04 2025 | $0.00168947 | $0.0016594 | $0.0018274 | $0.00181544 | $11,464 | $1,591,321 |
| Jul-03 2025 | $0.00181208 | $0.00181208 | $0.00205745 | $0.00205745 | $37,583 | $1,706,801 |
| Jul-02 2025 | $0.00207477 | $0.00188223 | $0.00210823 | $0.00189269 | $63,058 | $1,954,230 |
| Jul-01 2025 | $0.00188509 | $0.00152626 | $0.00231082 | $0.00159027 | $198,676 | $1,775,575 |