Cap Mercado $3.53T
0.85%
Volume 24h $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
Moedas
31.798
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de S.Finance (SFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00191975 | $0.00187107 | $0.00200614 | $0.00200589 | $13,169 | $163 |
| May-09 2025 | $0.0020039 | $0.00178255 | $0.00206297 | $0.00178296 | $19,059 | $170 |
| May-08 2025 | $0.00178379 | $0.00178379 | $0.00200569 | $0.0019233 | $25,747 | $151 |
| May-07 2025 | $0.00193522 | $0.00177597 | $0.0019914 | $0.00180581 | $23,735 | $164 |
| May-06 2025 | $0.00180697 | $0.00174484 | $0.00197808 | $0.00197808 | $16,569 | $153 |
| May-05 2025 | $0.00193389 | $0.001824 | $0.00198107 | $0.001824 | $17,892 | $164 |
| May-04 2025 | $0.00182547 | $0.00181717 | $0.00200732 | $0.00193344 | $15,144 | $155 |
| May-03 2025 | $0.00190355 | $0.00177469 | $0.0021019 | $0.00179044 | $16,811 | $162 |
| May-02 2025 | $0.00179025 | $0.00177351 | $0.00186933 | $0.00186933 | $15,078 | $152 |
| May-01 2025 | $0.00187042 | $0.00178538 | $0.00219709 | $0.00219709 | $17,252 | $159 |
| Apr-30 2025 | $0.00169016 | $0.00169016 | $0.0020398 | $0.00203952 | $16,262 | $144 |
| Apr-29 2025 | $0.00203852 | $0.00195164 | $0.00204062 | $0.00195377 | $16,035 | $173 |
| Apr-28 2025 | $0.00195162 | $0.00193462 | $0.00201054 | $0.00201054 | $17,307 | $166 |
| Apr-27 2025 | $0.00201266 | $0.00201246 | $0.00208286 | $0.00202176 | $16,226 | $171 |
| Apr-26 2025 | $0.00202398 | $0.00201972 | $0.002024 | $0.00202126 | $16,385 | $172 |