Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RZcoin (RZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $123.59 | $122.00 | $124.40 | $122.54 | $111,551 | - |
| Nov-15 2025 | $122.31 | $121.75 | $123.08 | $121.75 | $16,080 | - |
| Nov-14 2025 | $121.55 | $120.28 | $121.97 | $120.63 | $78,496 | - |
| Nov-13 2025 | $121.05 | $119.42 | $121.05 | $119.85 | $74,652 | - |
| Nov-12 2025 | $119.83 | $118.57 | $119.83 | $118.67 | - | - |
| Nov-11 2025 | $118.67 | $117.43 | $119.11 | $117.43 | - | - |
| Nov-10 2025 | $117.50 | $115.08 | $117.50 | $115.08 | $30,944 | - |
| Nov-09 2025 | $115.15 | $114.30 | $115.82 | $114.48 | $37,106 | - |
| Nov-08 2025 | $114.77 | $113.21 | $114.77 | $113.70 | - | - |
| Nov-07 2025 | $114.18 | $111.86 | $114.84 | $111.86 | $89,077 | - |
| Nov-06 2025 | $111.49 | $109.01 | $112.53 | $109.01 | $151,468 | - |
| Nov-05 2025 | $109.48 | $108.00 | $110.52 | $108.29 | $80,288 | - |
| Nov-04 2025 | $108.64 | $105.95 | $108.64 | $106.92 | $402,185 | - |
| Nov-03 2025 | $106.77 | $104.08 | $106.97 | $105.92 | $54,497 | - |
| Nov-02 2025 | $105.64 | $104.80 | $105.64 | $104.92 | $15,547 | - |