Cap Mercado $3.19T
0.78%
Volume 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RZcoin (RZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $163.51 | $161.72 | $163.70 | $162.06 | $50,579 | - |
| Dec-26 2025 | $162.07 | $158.14 | $163.07 | $158.14 | - | - |
| Dec-25 2025 | $159.31 | $158.72 | $159.74 | $159.74 | $31,059 | - |
| Dec-24 2025 | $159.74 | $154.82 | $159.74 | $155.97 | - | - |
| Dec-23 2025 | $155.82 | $153.18 | $155.85 | $155.01 | - | - |
| Dec-22 2025 | $154.93 | $153.67 | $156.97 | $155.83 | $309,920 | - |
| Dec-21 2025 | $155.53 | $152.88 | $155.53 | $153.51 | $30,805 | - |
| Dec-20 2025 | $153.51 | $152.50 | $153.54 | $152.83 | - | - |
| Dec-19 2025 | $152.83 | $149.43 | $152.83 | $149.83 | $142,431 | - |
| Dec-18 2025 | $149.79 | $148.99 | $152.01 | $149.41 | $64,081 | - |
| Dec-17 2025 | $149.41 | $147.21 | $150.52 | $148.98 | - | - |
| Dec-16 2025 | $148.98 | $146.99 | $149.64 | $147.40 | $11,253 | - |
| Dec-15 2025 | $147.26 | $144.96 | $147.36 | $144.96 | $33,527 | - |
| Dec-14 2025 | $144.93 | $144.93 | $146.57 | $145.48 | $11,658 | - |
| Dec-13 2025 | $145.48 | $143.20 | $145.48 | $144.02 | - | - |