Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de RZcoin (RZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $37.86 | $36.94 | $37.86 | $37.06 | $82,741 | - |
| Jun-21 2025 | $37.08 | $37.07 | $37.63 | $37.33 | $1,849 | - |
| Jun-20 2025 | $37.33 | $36.66 | $37.49 | $36.66 | - | - |
| Jun-19 2025 | $36.66 | $34.95 | $36.66 | $34.95 | $156,561 | - |
| Jun-18 2025 | $34.95 | $34.77 | $35.09 | $34.78 | $1,161 | - |
| Jun-17 2025 | $34.76 | $34.40 | $34.78 | $34.40 | $2,446 | - |
| Jun-16 2025 | $34.61 | $33.47 | $34.81 | $33.47 | $31,494 | - |
| Jun-15 2025 | $33.46 | $33.38 | $33.56 | $33.38 | $549 | - |
| Jun-14 2025 | $33.35 | $33.20 | $33.39 | $33.35 | - | - |
| Jun-13 2025 | $33.31 | $32.42 | $33.31 | $32.42 | $14,965 | - |
| Jun-12 2025 | $32.59 | $32.56 | $32.78 | $32.73 | $948 | - |
| Jun-11 2025 | $32.71 | $32.57 | $32.74 | $32.69 | $908 | - |
| Jun-10 2025 | $32.67 | $32.17 | $32.67 | $32.23 | $1,845 | - |
| Jun-09 2025 | $32.16 | $31.56 | $32.16 | $31.69 | $39,816 | - |
| Jun-08 2025 | $31.69 | $31.48 | $31.69 | $31.52 | - | - |