Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RZcoin (RZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $190.04 | $185.64 | $190.96 | $185.64 | $117,991 | - |
| Feb-05 2026 | $189.26 | $186.45 | $189.57 | $186.93 | $241,044 | - |
| Feb-04 2026 | $186.16 | $184.81 | $188.23 | $186.28 | $90,865 | - |
| Feb-03 2026 | $185.70 | $185.51 | $188.62 | $187.40 | $110,014 | - |
| Feb-02 2026 | $187.39 | $182.42 | $188.65 | $185.91 | $192,290 | - |
| Feb-01 2026 | $184.86 | $184.86 | $188.61 | $188.20 | $50,782 | - |
| Jan-31 2026 | $187.49 | $184.75 | $188.36 | $185.99 | $106,536 | - |
| Jan-30 2026 | $185.99 | $184.49 | $187.34 | $186.84 | $49,634 | - |
| Jan-29 2026 | $186.70 | $184.10 | $186.70 | $184.40 | $59,752 | - |
| Jan-28 2026 | $184.88 | $184.54 | $186.00 | $185.93 | - | - |
| Jan-27 2026 | $186.85 | $183.96 | $186.85 | $185.85 | $23,417 | - |
| Jan-26 2026 | $185.16 | $183.42 | $185.61 | $184.27 | $30,182 | - |
| Jan-25 2026 | $184.03 | $182.81 | $185.04 | $183.23 | - | - |
| Jan-24 2026 | $182.94 | $181.72 | $184.16 | $183.37 | $6,460 | - |
| Jan-23 2026 | $183.28 | $182.14 | $183.85 | $182.14 | - | - |