Cap Mercado $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de RZcoin (RZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $78.83 | $78.05 | $78.97 | $78.05 | $63,832 | - |
| Sep-11 2025 | $77.91 | $77.60 | $77.96 | $77.60 | $62,826 | - |
| Sep-10 2025 | $77.60 | $76.35 | $77.93 | $76.60 | - | - |
| Sep-09 2025 | $76.60 | $76.26 | $77.28 | $76.79 | $32,124 | - |
| Sep-08 2025 | $76.79 | $74.78 | $76.80 | $74.78 | - | - |
| Sep-07 2025 | $74.70 | $74.43 | $74.85 | $74.43 | - | - |
| Sep-06 2025 | $74.32 | $74.32 | $75.02 | $74.81 | - | - |
| Sep-05 2025 | $74.81 | $74.62 | $75.88 | $74.92 | - | - |
| Sep-04 2025 | $74.83 | $73.61 | $74.83 | $74.65 | $59,568 | - |
| Sep-03 2025 | $74.65 | $73.82 | $74.77 | $74.13 | - | - |
| Sep-02 2025 | $74.13 | $72.89 | $74.14 | $72.89 | - | - |
| Sep-01 2025 | $72.58 | $71.69 | $73.60 | $72.02 | - | - |
| Aug-31 2025 | $72.24 | $72.24 | $72.72 | $72.55 | $16,129 | - |
| Aug-30 2025 | $72.42 | $72.18 | $72.43 | $72.24 | $1,424 | - |
| Aug-29 2025 | $72.24 | $71.56 | $72.64 | $72.64 | - | - |