Cap Mercado $4.58T
0.99%
Volume 24h $407.07B
25.01%
BTC % 54.08%
-0.81%
ETH % 12.42%
2.25%
Moedas
33.350
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RZcoin (RZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $91.27 | $89.46 | $91.54 | $89.46 | $240,075 | - |
| Oct-05 2025 | $89.41 | $89.26 | $90.69 | $89.81 | - | - |
| Oct-04 2025 | $89.77 | $88.07 | $89.78 | $89.37 | $104,536 | - |
| Oct-03 2025 | $89.44 | $88.28 | $89.83 | $88.53 | $203,034 | - |
| Oct-02 2025 | $88.61 | $87.39 | $88.92 | $87.67 | $237,582 | - |
| Oct-01 2025 | $87.37 | $86.46 | $87.58 | $86.49 | - | - |
| Sep-30 2025 | $86.54 | $85.67 | $87.25 | $87.25 | - | - |
| Sep-29 2025 | $87.26 | $86.18 | $87.26 | $86.64 | - | - |
| Sep-28 2025 | $86.43 | $85.24 | $86.43 | $85.30 | $115,374 | - |
| Sep-27 2025 | $85.40 | $84.72 | $85.40 | $84.72 | $48,951 | - |
| Sep-26 2025 | $84.87 | $84.02 | $84.87 | $84.02 | $108,258 | - |
| Sep-25 2025 | $83.90 | $81.89 | $84.16 | $82.94 | $107,506 | - |
| Sep-24 2025 | $82.94 | $81.71 | $83.14 | $82.22 | $38,346 | - |
| Sep-23 2025 | $82.26 | $81.37 | $82.50 | $82.01 | - | - |
| Sep-22 2025 | $81.98 | $79.14 | $82.26 | $80.54 | $133,212 | - |