Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RZcoin (RZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $101.48 | $99.92 | $101.48 | $99.92 | $17,325 | - |
| Oct-25 2025 | $99.92 | $98.69 | $100.01 | $99.02 | - | - |
| Oct-24 2025 | $98.91 | $97.25 | $99.01 | $97.64 | $67,420 | - |
| Oct-23 2025 | $97.25 | $95.01 | $97.84 | $95.01 | - | - |
| Oct-22 2025 | $94.55 | $93.49 | $95.94 | $93.49 | $294,324 | - |
| Oct-21 2025 | $93.78 | $93.41 | $94.93 | $94.93 | $249,550 | - |
| Oct-20 2025 | $95.24 | $94.10 | $95.49 | $94.45 | $78,059 | - |
| Oct-19 2025 | $94.73 | $94.27 | $95.28 | $94.84 | $396,797 | - |
| Oct-18 2025 | $94.84 | $94.63 | $95.66 | $94.83 | $54,247 | - |
| Oct-17 2025 | $94.99 | $92.49 | $95.43 | $93.12 | $267,354 | - |
| Oct-16 2025 | $93.07 | $93.07 | $94.19 | $93.69 | $82,243 | - |
| Oct-15 2025 | $93.53 | $93.16 | $94.97 | $94.97 | $57,016 | - |
| Oct-14 2025 | $95.07 | $93.32 | $95.18 | $94.41 | $132,401 | - |
| Oct-13 2025 | $94.25 | $93.15 | $94.40 | $93.95 | $77,886 | - |
| Oct-12 2025 | $94.08 | $90.86 | $94.23 | $91.47 | $190,533 | - |