Cap Mercado £1.94T
-1.28%
Volume 24h £108.81B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Moedas
28.142
+23
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-13 2023 | £439,352,978,027,647 | £426,148,690,598,500 | £441,913,712,366,348 | £426,149,503,065,801 | £1,387 | £124,319 |
Apr-12 2023 | £426,145,442,531,669 | £418,467,819,720,586 | £427,802,206,526,023 | £426,992,979,286,111 | £577 | £120,582 |
Apr-11 2023 | £426,901,460,972,386 | £416,424,510,153,427 | £432,357,368,306,697 | £416,876,545,188,634 | £1,897 | £120,796 |
Apr-10 2023 | £416,807,562,552,349 | £406,228,007,852,531 | £416,807,562,552,349 | £408,950,970,787,813 | £573 | £117,939 |
Apr-09 2023 | £409,153,985,194,918 | £398,014,446,255,709 | £409,783,268,978,559 | £400,647,635,541,935 | £1,065 | £115,774 |
Apr-08 2023 | £400,668,690,598,262 | £398,618,642,559,699 | £409,001,372,265,762 | £405,443,658,320,981 | £992 | £113,373 |
Apr-07 2023 | £405,852,882,886,835 | £396,704,924,570,888 | £406,792,377,091,601 | £399,195,779,906,771 | £605 | £114,840 |
Apr-06 2023 | £399,431,071,492,118 | £390,208,999,683,298 | £399,706,531,803,949 | £393,586,681,785,984 | £4,082 | £113,023 |
Apr-05 2023 | £394,004,093,202,792 | £393,360,354,399,721 | £410,425,033,728,442 | £402,709,986,730,804 | £964 | £111,487 |
Apr-04 2023 | £402,389,099,826,727 | £394,173,366,743,551 | £404,219,807,082,067 | £394,173,366,743,551 | £1,033 | £113,860 |
Apr-03 2023 | £394,173,366,743,551 | £380,167,114,687,906 | £420,456,657,799,678 | £413,840,903,635,300 | £1,981 | £111,535 |
Apr-02 2023 | £415,586,257,004,600 | £412,713,550,105,609 | £454,042,744,564,356 | £448,303,426,108,307 | £2,258 | £117,594 |
Apr-01 2023 | £448,303,426,108,307 | £430,910,720,202,397 | £457,790,581,009,296 | £435,395,445,126,934 | £3,790 | £126,851 |
Mar-31 2023 | £437,333,305,557,095 | £397,135,639,856,430 | £0.000000002057554345701001 | £0.000000002046056096341444 | £9,756 | £123,747 |
Mar-30 2023 | £0.000000002046306636600786 | £385,475,356,548,679 | £0.000000002109597751248804 | £454,987,039,575,131 | £16,382 | £579,021 |
Análise histórica e de mercado do preço de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 662 dias, a partir do dia 26-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77355 GBP.