Cap Mercado $2.34T 2.66%
Volume 24h $142.31B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Moedas 26.945 +26
Trocas 885
Última atualização 2 Minutos atrás
Ryoshi Token (Old) RYOSHI

Preços históricos de Ryoshi Token (Old) (RYOSHI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-13 2023 $567,969,721,450,000 $550,899,994,309,999 $571,280,088,380,000 $550,901,044,620,000 $1,793 $160,712
Apr-12 2023 $550,895,795,399,999 $540,970,615,630,000 $553,037,562,570,000 $551,991,441,130,000 $746 $155,881
Apr-11 2023 $551,873,131,630,000 $538,329,145,050,000 $558,926,208,140,000 $538,913,509,389,999 $2,453 $156,157
Apr-10 2023 $538,824,332,690,000 $525,147,705,839,999 $538,824,332,690,000 $528,667,792,370,000 $741 $152,465
Apr-09 2023 $528,930,237,470,000 $514,529,695,890,000 $529,743,738,580,000 $517,933,728,319,999 $1,377 $149,666
Apr-08 2023 $517,960,947,059,999 $515,310,765,380,000 $528,732,948,440,000 $524,133,744,839,999 $1,282 $146,562
Apr-07 2023 $524,662,766,319,999 $512,836,823,179,999 $525,877,289,239,999 $516,056,854,639,999 $782 $148,458
Apr-06 2023 $516,361,025,779,999 $504,439,273,070,000 $516,717,124,689,999 $508,805,742,080,000 $5,276 $146,109
Apr-05 2023 $509,345,347,040,000 $508,513,159,330,000 $530,573,374,350,000 $520,599,814,790,000 $1,247 $144,124
Apr-04 2023 $520,184,991,049,999 $509,564,173,930,000 $522,551,621,850,000 $509,564,173,930,000 $1,335 $147,191
Apr-03 2023 $509,564,173,930,000 $491,457,714,029,999 $543,541,668,670,000 $534,989,210,310,000 $2,562 $144,186
Apr-02 2023 $537,245,500,620,000 $533,531,833,889,999 $586,959,788,720,000 $579,540,334,960,000 $2,920 $152,018
Apr-01 2023 $579,540,334,960,000 $557,056,066,450,000 $591,804,771,520,000 $562,853,655,389,999 $4,899 $163,986
Mar-31 2023 $565,358,807,520,000 $513,393,626,600,000 $0.00000000265988539293 $0.00000000264502113159 $12,612 $159,973
Mar-30 2023 $0.00000000264534501532 $498,319,897,290,000 $0.00000000272716405048 $588,180,517,840,000 $21,177 $748,524

Análise histórica e de mercado do preço de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 662 dias, a partir do dia 11-07-2022.