Cap Mercado $2.63T
7.02%
Volume 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ryoma (RYOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-18 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-17 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-16 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-15 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-14 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-13 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-12 2024 | $0.00113912 | $0.0010542 | $0.00122044 | $0.0010542 | - | - |
| Apr-11 2024 | $0.00110135 | $0.00106627 | $0.00120129 | $0.00106994 | $53,222 | - |
| Apr-10 2024 | $0.00107018 | $0.00105057 | $0.00108305 | $0.00105057 | $56,008 | - |
| Apr-09 2024 | $0.0010307 | $0.00098101 | $0.00105763 | $0.00102999 | $56,166 | - |
| Apr-08 2024 | $0.00102689 | $0.00098398 | $0.00112899 | $0.00112896 | $57,638 | - |
| Apr-07 2024 | $0.00112868 | $0.00103336 | $0.00112916 | $0.00108829 | $56,244 | - |
| Apr-06 2024 | $0.00108784 | $0.00100825 | $0.00112844 | $0.00107045 | $56,268 | - |
| Apr-05 2024 | $0.00107028 | $0.00104439 | $0.00110618 | $0.00108647 | $56,481 | - |