Cap Mercado $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Russell (RUSSELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00247429 | $0.00247429 | $0.00266317 | $0.00264639 | $854,324 | $2,402,496 |
| Apr-07 2026 | $0.00252445 | $0.00217419 | $0.00252445 | $0.00221869 | $797,697 | $2,451,208 |
| Apr-06 2026 | $0.00221865 | $0.00220111 | $0.00245126 | $0.00238685 | $718,117 | $2,154,279 |
| Apr-05 2026 | $0.00237433 | $0.00225857 | $0.00241525 | $0.00241061 | $795,452 | $2,305,439 |
| Apr-04 2026 | $0.0024866 | $0.00245275 | $0.00256104 | $0.00254717 | $791,725 | $2,414,453 |
| Apr-03 2026 | $0.00254209 | $0.00236244 | $0.00256338 | $0.00255993 | $835,262 | $2,468,335 |
| Apr-02 2026 | $0.00258303 | $0.00255352 | $0.0027191 | $0.0027172 | $806,333 | $2,508,086 |
| Apr-01 2026 | $0.00276094 | $0.00263628 | $0.00294758 | $0.00263628 | $674,651 | $2,680,836 |
| Mar-31 2026 | $0.00261954 | $0.00249143 | $0.00269533 | $0.00260384 | $397,107 | $2,543,535 |
| Mar-30 2026 | $0.00261201 | $0.00256304 | $0.00280082 | $0.00256304 | $413,024 | $2,536,222 |
| Mar-29 2026 | $0.00257254 | $0.00254205 | $0.0027677 | $0.00274559 | $397,343 | $2,497,901 |
| Mar-28 2026 | $0.00278182 | $0.0026268 | $0.00282378 | $0.00263092 | $438,822 | $2,701,109 |
| Mar-27 2026 | $0.00259157 | $0.00258082 | $0.00301505 | $0.00288973 | $413,853 | $2,516,375 |
| Mar-26 2026 | $0.00289352 | $0.00255511 | $0.00295877 | $0.00282984 | $482,958 | $2,809,570 |
| Mar-25 2026 | $0.00285327 | $0.00282183 | $0.00297829 | $0.00288572 | $439,887 | $2,770,486 |