Cap Mercado $4.29T
0.96%
Volume 24h $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Moedas
33.126
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Russell (RUSSELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00332545 | $0.00317225 | $0.00333866 | $0.00317225 | $14,797 | $3,228,967 |
| Sep-10 2025 | $0.00316978 | $0.00301981 | $0.00341915 | $0.00304996 | $45,608 | $3,077,806 |
| Sep-09 2025 | $0.00305004 | $0.00299912 | $0.00339408 | $0.00331378 | $51,738 | $2,961,547 |
| Sep-08 2025 | $0.00331894 | $0.00302854 | $0.00342637 | $0.00304999 | $94,274 | $3,222,640 |
| Sep-07 2025 | $0.00315687 | $0.00309859 | $0.00351477 | $0.00350982 | $80,008 | $3,065,274 |
| Sep-06 2025 | $0.00350984 | $0.0033026 | $0.00355725 | $0.00342846 | $47,874 | $3,407,998 |
| Sep-05 2025 | $0.0034357 | $0.00343517 | $0.00380333 | $0.00368426 | $3,787 | $3,336,013 |
| Sep-04 2025 | $0.00368582 | $0.00347198 | $0.00382655 | $0.00381803 | $44,536 | $3,578,876 |
| Sep-03 2025 | $0.00381839 | $0.00380424 | $0.00421358 | $0.00387337 | $27,510 | $3,707,600 |
| Sep-02 2025 | $0.00387313 | $0.00353769 | $0.00395612 | $0.00353867 | $276,859 | $3,760,750 |
| Sep-01 2025 | $0.0037963 | $0.003734 | $0.00401812 | $0.00397275 | $513,011 | $3,686,149 |
| Aug-31 2025 | $0.00402589 | $0.00402589 | $0.00428429 | $0.00404714 | $425,190 | $3,909,074 |
| Aug-30 2025 | $0.00403722 | $0.00395998 | $0.00410122 | $0.00400778 | $450,537 | $3,920,083 |
| Aug-29 2025 | $0.00401129 | $0.00365603 | $0.00426553 | $0.00379959 | $587,919 | $3,894,898 |
| Aug-28 2025 | $0.00378857 | $0.00368054 | $0.00384831 | $0.0037335 | $622,627 | $3,678,640 |