Cap Mercado $3.17T
-0.51%
Volume 24h $237.26B
57.26%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Russell (RUSSELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00470335 | $0.00457543 | $0.00512685 | $0.00478746 | $2,043,931 | $4,566,879 |
| Dec-27 2025 | $0.00503385 | $0.00445954 | $0.00582878 | $0.00561056 | $2,395,532 | $4,887,789 |
| Dec-26 2025 | $0.00551743 | $0.00550319 | $0.00702798 | $0.00683811 | $2,579,330 | $5,357,341 |
| Dec-25 2025 | $0.0068735 | $0.00653473 | $0.00866039 | $0.00866039 | $3,048,598 | $6,674,062 |
| Dec-24 2025 | $0.0087067 | $0.00780696 | $0.00995244 | $0.00791532 | $3,933,519 | $8,454,071 |
| Dec-23 2025 | $0.00767569 | $0.00767569 | $0.00967383 | $0.00893063 | $3,403,910 | $7,452,977 |
| Dec-22 2025 | $0.00849133 | $0.00839444 | $0.013267 | $0.011919 | $4,941,921 | $8,244,949 |
| Dec-21 2025 | $0.012434 | $0.00837226 | $0.012786 | $0.00868857 | $5,903,356 | $12,073,988 |
| Dec-20 2025 | $0.00906933 | $0.00772479 | $0.012255 | $0.00839335 | $5,296,273 | $8,806,171 |
| Dec-19 2025 | $0.00857841 | $0.00306115 | $0.014303 | $0.00335194 | $14,845,654 | $8,329,495 |
| Dec-18 2025 | $0.00325421 | $0.00293097 | $0.00383403 | $0.00345795 | $824,475 | $3,159,784 |
| Dec-17 2025 | $0.00352894 | $0.00352894 | $0.00699069 | $0.00505733 | $3,148,039 | $3,426,545 |
| Dec-16 2025 | $0.0055961 | $0.0017726 | $0.0055961 | $0.00205915 | $2,591,132 | $5,433,723 |
| Dec-15 2025 | $0.00205649 | $0.00204977 | $0.00216697 | $0.00204977 | $191,170 | $1,996,823 |
| Dec-14 2025 | $0.00205017 | $0.0020494 | $0.00211955 | $0.00211874 | $184,831 | $1,990,686 |