Cap Mercado $3.49T
2.03%
Volume 24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
Moedas
32.128
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Russell (RUSSELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00170109 | $0.00160145 | $0.00170847 | $0.00169983 | $14,123 | $1,651,739 |
| Jun-12 2025 | $0.00171496 | $0.00171496 | $0.00198617 | $0.00183308 | $24,231 | $1,665,206 |
| Jun-11 2025 | $0.0018355 | $0.0018355 | $0.001943 | $0.001943 | $11,326 | $1,782,243 |
| Jun-10 2025 | $0.00194878 | $0.00172099 | $0.00206161 | $0.00199149 | $47,981 | $1,892,235 |
| Jun-09 2025 | $0.00195098 | $0.00153069 | $0.00195098 | $0.00169166 | $53,070 | $1,894,373 |
| Jun-08 2025 | $0.00171993 | $0.0011796 | $0.00204095 | $0.00120041 | $185,072 | $1,670,025 |
| Jun-07 2025 | $0.00120048 | $0.00118651 | $0.00120048 | $0.00118807 | $15,408 | $1,165,646 |
| Jun-06 2025 | $0.00119877 | $0.00107756 | $0.00121162 | $0.00121162 | $18,178 | $1,163,987 |
| Jun-05 2025 | $0.00120952 | $0.00119065 | $0.00137634 | $0.00136973 | $20,933 | $1,174,433 |
| Jun-04 2025 | $0.00140513 | $0.00135891 | $0.00149279 | $0.00146984 | $14,249 | $1,364,359 |
| Jun-03 2025 | $0.00149876 | $0.0014182 | $0.00151592 | $0.00141832 | $14,382 | $1,455,280 |
| Jun-02 2025 | $0.00135842 | $0.00132141 | $0.00147884 | $0.00147486 | $16,758 | $1,319,006 |
| Jun-01 2025 | $0.00148818 | $0.00143791 | $0.00152661 | $0.00152371 | $26,007 | $1,445,006 |
| May-31 2025 | $0.00146917 | $0.00146917 | $0.00172352 | $0.00172352 | $19,992 | $1,426,540 |
| May-30 2025 | $0.00173748 | $0.00168586 | $0.00185969 | $0.00185969 | $7,575 | $1,687,070 |