Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Russell (RUSSELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0016724 | $0.00153376 | $0.00171988 | $0.00159835 | $33,892 | $1,623,877 |
| Jul-14 2025 | $0.00172194 | $0.00170903 | $0.00197251 | $0.00179235 | $36,982 | $1,671,982 |
| Jul-13 2025 | $0.00179242 | $0.00153414 | $0.00179923 | $0.00165823 | $30,116 | $1,740,415 |
| Jul-12 2025 | $0.00165724 | $0.00161509 | $0.00197628 | $0.00184458 | $56,840 | $1,609,160 |
| Jul-11 2025 | $0.00184855 | $0.00176594 | $0.00203386 | $0.00183235 | $131,179 | $1,794,921 |
| Jul-10 2025 | $0.00172654 | $0.00136651 | $0.00172654 | $0.00137848 | $33,707 | $1,676,448 |
| Jul-09 2025 | $0.00138921 | $0.001232 | $0.00139137 | $0.00123228 | $16,722 | $1,348,903 |
| Jul-08 2025 | $0.00122364 | $0.00119872 | $0.0013045 | $0.00122959 | $15,700 | $1,188,135 |
| Jul-07 2025 | $0.00118807 | $0.00118807 | $0.00140008 | $0.00134472 | $7,762 | $1,153,601 |
| Jul-06 2025 | $0.00135485 | $0.00125801 | $0.00136138 | $0.00128283 | $6,124 | $1,315,544 |
| Jul-05 2025 | $0.00127229 | $0.00125981 | $0.00128044 | $0.00127061 | - | $1,235,376 |
| Jul-04 2025 | $0.00126812 | $0.00124812 | $0.00140881 | $0.0013697 | $12,697 | $1,231,327 |
| Jul-03 2025 | $0.00136847 | $0.00127261 | $0.00150866 | $0.00144445 | $46,991 | $1,328,763 |
| Jul-02 2025 | $0.00145059 | $0.00136186 | $0.00151348 | $0.00143971 | $17,628 | $1,408,504 |
| Jul-01 2025 | $0.00144314 | $0.00130797 | $0.00148954 | $0.00130797 | $29,221 | $1,401,273 |