Cap Mercado $2.42T
-1.86%
Volume 24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Russell (RUSSELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00217025 | $0.00212902 | $0.00243379 | $0.00239376 | $622,765 | $2,107,281 |
| Feb-26 2026 | $0.00238388 | $0.0023499 | $0.00273918 | $0.00252658 | $735,089 | $2,314,709 |
| Feb-25 2026 | $0.00259165 | $0.00221621 | $0.00263592 | $0.00221621 | $697,977 | $2,516,451 |
| Feb-24 2026 | $0.00222014 | $0.00218024 | $0.00228377 | $0.00222833 | $606,454 | $2,155,726 |
| Feb-23 2026 | $0.00223233 | $0.0021477 | $0.00234393 | $0.00229921 | $601,919 | $2,167,565 |
| Feb-22 2026 | $0.00230051 | $0.00209377 | $0.00247755 | $0.00209749 | $636,758 | $2,233,767 |
| Feb-21 2026 | $0.00209963 | $0.00209963 | $0.0021598 | $0.0021177 | $576,452 | $2,038,714 |
| Feb-20 2026 | $0.00213199 | $0.00201484 | $0.00215575 | $0.00201484 | $590,587 | $2,070,131 |
| Feb-19 2026 | $0.00199272 | $0.0019601 | $0.00243906 | $0.00238721 | $654,736 | $1,934,904 |
| Feb-18 2026 | $0.00237165 | $0.00235433 | $0.00256729 | $0.00256729 | $647,065 | $2,302,839 |
| Feb-17 2026 | $0.00257066 | $0.00251258 | $0.00259647 | $0.0025886 | $667,066 | $2,496,073 |
| Feb-16 2026 | $0.00258376 | $0.0024774 | $0.00262333 | $0.0024774 | $667,584 | $2,508,795 |
| Feb-15 2026 | $0.0024718 | $0.00243393 | $0.00266008 | $0.00266008 | $664,299 | $2,400,085 |
| Feb-14 2026 | $0.00266315 | $0.00258416 | $0.00274078 | $0.00258416 | $704,462 | $2,585,876 |
| Feb-13 2026 | $0.00258383 | $0.00249121 | $0.00279409 | $0.00249121 | $719,142 | $2,508,856 |