Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Russell (RUSSELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00411481 | $0.00393347 | $0.00449886 | $0.00398313 | $201,683 | $3,995,421 |
| Oct-24 2025 | $0.00391996 | $0.00379643 | $0.0041865 | $0.00379643 | $181,774 | $3,806,224 |
| Oct-23 2025 | $0.00380217 | $0.00370473 | $0.00392395 | $0.00371548 | $169,862 | $3,691,849 |
| Oct-22 2025 | $0.00368226 | $0.00365189 | $0.00381224 | $0.00374313 | $187,467 | $3,575,419 |
| Oct-21 2025 | $0.00375878 | $0.00369248 | $0.0045941 | $0.0045941 | $277,460 | $3,649,714 |
| Oct-20 2025 | $0.00465354 | $0.00376233 | $0.00465354 | $0.00391042 | $282,820 | $4,518,513 |
| Oct-19 2025 | $0.00395089 | $0.00366742 | $0.00395525 | $0.00369451 | $153,912 | $3,836,251 |
| Oct-18 2025 | $0.00366355 | $0.00356429 | $0.00371192 | $0.00371192 | $150,628 | $3,557,251 |
| Oct-17 2025 | $0.00373737 | $0.00328862 | $0.00378134 | $0.00373874 | $212,062 | $3,628,933 |
| Oct-16 2025 | $0.00378064 | $0.00372377 | $0.00426746 | $0.00412283 | $221,882 | $3,670,941 |
| Oct-15 2025 | $0.00442687 | $0.00423389 | $0.00499655 | $0.00423389 | $223,568 | $4,298,423 |
| Oct-14 2025 | $0.0042544 | $0.00360764 | $0.00451527 | $0.00451527 | $265,187 | $4,130,957 |
| Oct-13 2025 | $0.00452433 | $0.00399863 | $0.00452433 | $0.00443334 | $208,917 | $4,393,052 |
| Oct-12 2025 | $0.00442905 | $0.00394478 | $0.00453009 | $0.00396834 | $203,378 | $4,300,543 |
| Oct-11 2025 | $0.00396718 | $0.00369431 | $0.00433008 | $0.00431522 | $285,390 | $3,852,074 |