Cap Mercado $3.37T
-2.64%
Volume 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Russell (RUSSELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00572755 | $0.00550373 | $0.00610845 | $0.00550373 | $1,506,753 | $5,561,361 |
| Jan-17 2026 | $0.0055131 | $0.00539729 | $0.00560221 | $0.00551275 | $1,443,188 | $5,353,137 |
| Jan-16 2026 | $0.0055741 | $0.00550974 | $0.00562532 | $0.00562532 | $1,528,091 | $5,412,362 |
| Jan-15 2026 | $0.00563277 | $0.00533212 | $0.00606949 | $0.0059995 | $1,624,765 | $5,469,332 |
| Jan-14 2026 | $0.00608029 | $0.00571718 | $0.00667089 | $0.00664609 | $1,806,095 | $5,903,864 |
| Jan-13 2026 | $0.00655818 | $0.00592315 | $0.00655818 | $0.00609023 | $2,268,650 | $6,367,891 |
| Jan-12 2026 | $0.00617029 | $0.00617029 | $0.00732423 | $0.00721117 | $2,193,926 | $5,991,259 |
| Jan-11 2026 | $0.00710947 | $0.00640063 | $0.00713442 | $0.00667893 | $2,273,664 | $6,903,184 |
| Jan-10 2026 | $0.00667524 | $0.00572775 | $0.00683807 | $0.00583025 | $2,353,464 | $6,481,548 |
| Jan-09 2026 | $0.00585231 | $0.00578167 | $0.00648676 | $0.00643682 | $2,078,084 | $5,682,502 |
| Jan-08 2026 | $0.00663983 | $0.00598379 | $0.00669426 | $0.00669426 | $2,468,662 | $6,447,175 |
| Jan-07 2026 | $0.00684767 | $0.00684767 | $0.00743836 | $0.00730992 | $2,089,044 | $6,648,983 |
| Jan-06 2026 | $0.00730324 | $0.00716182 | $0.00864599 | $0.00797987 | $2,737,914 | $7,091,327 |
| Jan-05 2026 | $0.00854254 | $0.00479717 | $0.00984271 | $0.00520103 | $3,765,362 | $8,294,670 |
| Jan-04 2026 | $0.00535591 | $0.00467443 | $0.00536704 | $0.00508384 | $1,844,824 | $5,200,504 |