Cap Mercado $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-28 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-27 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-26 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-25 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-24 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
Aug-23 2022 | $0.0000000511 | $0.0000000504 | $0.0000000515 | $0.0000000514 | - | - |
Aug-22 2022 | $0.0000000515 | $0.0000000501 | $0.0000000515 | $0.000000051 | $2 | - |
Aug-21 2022 | $0.000000051 | $0.0000000478 | $0.0000000512 | $0.0000000478 | - | - |
Aug-20 2022 | $0.0000000478 | $0.0000000472 | $0.0000000492 | $0.0000000492 | $6 | - |
Aug-19 2022 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-18 2022 | $0.0000000492 | $0.0000000483 | $0.0000000494 | $0.0000000489 | - | - |
Aug-17 2022 | $0.0000000489 | $0 | $0.0000000516 | $0.0000000468 | $5 | - |