Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RuneMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00247356 | $0.00247356 | $0.00274137 | $0.00274137 | $691 | - |
| Oct-06 2025 | $0.00274137 | $0.00270907 | $0.00283003 | $0.00270907 | $1,368 | - |
| Oct-05 2025 | $0.00270907 | $0.00253467 | $0.00306536 | $0.00290057 | - | - |
| Oct-04 2025 | $0.00290057 | $0.00289335 | $0.00299335 | $0.00298931 | $7,206 | - |
| Oct-03 2025 | $0.00298931 | $0.0029215 | $0.00303575 | $0.00303575 | $225 | - |
| Oct-02 2025 | $0.00301562 | $0.00293587 | $0.0030375 | $0.0030375 | $799 | - |
| Oct-01 2025 | $0.00301588 | $0.00282954 | $0.00301588 | $0.00291339 | - | - |
| Sep-30 2025 | $0.00290985 | $0.00283375 | $0.00294609 | $0.00292859 | - | - |
| Sep-29 2025 | $0.00292859 | $0.00284438 | $0.00292859 | $0.00292534 | - | - |
| Sep-28 2025 | $0.00292778 | $0.00279467 | $0.00292778 | $0.00291048 | - | - |
| Sep-27 2025 | $0.00291048 | $0.00286881 | $0.00294 | $0.00291991 | $246 | - |
| Sep-26 2025 | $0.00291991 | $0.00279641 | $0.002928 | $0.00290726 | $627 | - |
| Sep-25 2025 | $0.00290726 | $0.00271751 | $0.00359108 | $0.00359108 | - | - |
| Sep-24 2025 | $0.00363234 | $0.0031396 | $0.00370641 | $0.00323849 | $708 | - |
| Sep-23 2025 | $0.00327458 | $0.0032634 | $0.00338742 | $0.00330484 | $415 | - |