Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RuneMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00304419 | $0.00258989 | $0.00371604 | $0.00258989 | $12,639 | - |
| Aug-18 2025 | $0.00258475 | $0.0024411 | $0.00268543 | $0.00268543 | $1,324 | - |
| Aug-17 2025 | $0.00275554 | $0.00263751 | $0.00275554 | $0.00263751 | $546 | - |
| Aug-16 2025 | $0.00263789 | $0.00237022 | $0.00263789 | $0.00237022 | - | - |
| Aug-15 2025 | $0.00237022 | $0.00235843 | $0.00256679 | $0.00256679 | - | - |
| Aug-14 2025 | $0.00256679 | $0.00256679 | $0.00287257 | $0.00283374 | - | - |
| Aug-13 2025 | $0.00283374 | $0.00279852 | $0.00305663 | $0.00299113 | - | - |
| Aug-12 2025 | $0.00300886 | $0.002874 | $0.00308504 | $0.00293256 | $1,313 | - |
| Aug-11 2025 | $0.00293256 | $0.00282371 | $0.00360628 | $0.00355545 | $4,776 | - |
| Aug-10 2025 | $0.00355545 | $0.00311627 | $0.00355545 | $0.00311627 | $2,742 | - |
| Aug-09 2025 | $0.00307367 | $0.00267728 | $0.00340547 | $0.00273737 | $3,857 | - |
| Aug-08 2025 | $0.00273737 | $0.00263199 | $0.00307722 | $0.00270256 | $7,467 | - |