Cap Mercado $3.26T
-0.2%
Volume 24h $196.31B
-49.14%
BTC % 55.06%
0.32%
ETH % 10.96%
-1%
Moedas
34.101
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de RuneMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00052195 | $0.00051801 | $0.00053276 | $0.00052225 | - | - |
| Jan-20 2026 | $0.00052225 | $0.00052225 | $0.00055656 | $0.00055656 | - | - |
| Jan-19 2026 | $0.00055656 | $0.00055338 | $0.00059429 | $0.00059429 | - | - |
| Jan-18 2026 | $0.00059429 | $0.0005877 | $0.00060038 | $0.00060038 | - | - |
| Jan-17 2026 | $0.00060038 | $0.00059031 | $0.00060055 | $0.00059031 | - | - |
| Jan-16 2026 | $0.00059031 | $0.00058573 | $0.0005953 | $0.00058573 | - | - |
| Jan-15 2026 | $0.00058573 | $0.00058573 | $0.00060535 | $0.00060535 | $25 | - |
| Jan-14 2026 | $0.00060535 | $0.00058337 | $0.00060535 | $0.00058337 | - | - |
| Jan-13 2026 | $0.00058337 | $0.00058337 | $0.00058337 | $0.00058337 | - | - |
| Jan-12 2026 | $0.00058337 | $0.00058143 | $0.0005973 | $0.00058143 | $33 | - |
| Jan-11 2026 | $0.00058143 | $0.00056999 | $0.00059023 | $0.00057047 | - | - |
| Jan-10 2026 | $0.00057047 | $0.00057047 | $0.00057818 | $0.00057818 | - | - |
| Jan-09 2026 | $0.00057818 | $0.00057818 | $0.00059172 | $0.0005811 | - | - |
| Jan-08 2026 | $0.0005811 | $0.00057493 | $0.0005811 | $0.00057493 | - | - |
| Jan-07 2026 | $0.00057493 | $0.00057151 | $0.00059188 | $0.00059188 | - | - |