Cap Mercado $3.08T
-9.57%
Volume 24h $484.19B
25.42%
BTC % 54.24%
-1.08%
ETH % 10.74%
-1.11%
Moedas
33.686
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RuneMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00101854 | $0.00100349 | $0.0010977 | $0.00101133 | - | - |
| Nov-19 2025 | $0.00101133 | $0.00101053 | $0.00105938 | $0.00105938 | - | - |
| Nov-18 2025 | $0.00105938 | $0.00104032 | $0.0010695 | $0.0010695 | $570 | - |
| Nov-17 2025 | $0.0010695 | $0.00104997 | $0.00124901 | $0.00120336 | - | - |
| Nov-16 2025 | $0.00120336 | $0.00119395 | $0.00126447 | $0.00125687 | - | - |
| Nov-15 2025 | $0.00125687 | $0.00118646 | $0.00125687 | $0.00120408 | - | - |
| Nov-14 2025 | $0.00120408 | $0.00119268 | $0.00125461 | $0.00125461 | - | - |
| Nov-13 2025 | $0.00125461 | $0.00124589 | $0.00137017 | $0.0012495 | - | - |
| Nov-12 2025 | $0.00125345 | $0.00123289 | $0.0013143 | $0.0012644 | - | - |
| Nov-11 2025 | $0.00130368 | $0.00129375 | $0.00134871 | $0.00133779 | - | - |
| Nov-10 2025 | $0.00132446 | $0.00132446 | $0.00136473 | $0.00132828 | - | - |
| Nov-09 2025 | $0.00132828 | $0.00129567 | $0.00132828 | $0.00131947 | $299 | - |
| Nov-08 2025 | $0.00132708 | $0.00132708 | $0.00137169 | $0.00137169 | - | - |
| Nov-07 2025 | $0.00137169 | $0.00129938 | $0.00138595 | $0.00134796 | $336 | - |
| Nov-06 2025 | $0.00134796 | $0.00134796 | $0.00141 | $0.00141 | $99 | - |