Cap Mercado $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RuneMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00152132 | $0.00147433 | $0.00160922 | $0.00158489 | $579 | - |
| Oct-29 2025 | $0.00155727 | $0.00155727 | $0.00193055 | $0.00189283 | $5,598 | - |
| Oct-28 2025 | $0.00190661 | $0.00190661 | $0.00202138 | $0.00196361 | - | - |
| Oct-27 2025 | $0.00196361 | $0.00196361 | $0.0020691 | $0.00202195 | $196 | - |
| Oct-26 2025 | $0.00202195 | $0.00187995 | $0.00202195 | $0.00188215 | - | - |
| Oct-25 2025 | $0.00188215 | $0.00171316 | $0.00188215 | $0.00173986 | - | - |
| Oct-24 2025 | $0.00174395 | $0.00173612 | $0.00176383 | $0.00173612 | - | - |
| Oct-23 2025 | $0.00173612 | $0.00165724 | $0.00176007 | $0.00165724 | $155 | - |
| Oct-22 2025 | $0.00165724 | $0.00165724 | $0.00177698 | $0.00177698 | $137 | - |
| Oct-21 2025 | $0.00177698 | $0.00164193 | $0.00177698 | $0.00174958 | - | - |
| Oct-20 2025 | $0.00190079 | $0.00187105 | $0.00193051 | $0.00188802 | $22 | - |
| Oct-19 2025 | $0.00188802 | $0.00183437 | $0.00190114 | $0.00188335 | - | - |
| Oct-18 2025 | $0.00188335 | $0.00177823 | $0.00188335 | $0.00177823 | - | - |
| Oct-17 2025 | $0.00177823 | $0.0017357 | $0.00185546 | $0.00182466 | - | - |
| Oct-16 2025 | $0.00182466 | $0.00177106 | $0.00191696 | $0.0018778 | $204 | - |