Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de RUN DOGE (RUNDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-28 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-27 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-26 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-25 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-24 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-23 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-22 2022 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000117 | - | - |
| Jul-21 2022 | $0.0000000117 | $0.0000000116 | $0.0000000126 | $0.0000000123 | $8 | - |
| Jul-20 2022 | $0.0000000123 | $0.0000000122 | $0.0000000129 | $0.0000000127 | $93 | - |
| Jul-19 2022 | $0.0000000127 | $0.0000000127 | $0.0000000149 | $0.0000000147 | $97 | - |
| Jul-18 2022 | $0.0000000147 | $0.0000000138 | $0.0000000148 | $0.0000000138 | $206 | - |
| Jul-17 2022 | $0.0000000138 | $0.0000000129 | $0.0000000153 | $0.000000013 | $327 | - |
| Jul-16 2022 | $0.000000013 | $0.0000000107 | $0.0000000131 | $0.000000012 | $132 | - |
| Jul-15 2022 | $0.000000012 | $0.0000000118 | $0.0000000122 | $0.000000012 | $102 | - |