Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Royale Finance (ROYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-04 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-03 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-02 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Apr-01 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-31 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-30 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-29 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
| Mar-28 2024 | $0.00426407 | $0.00414407 | $0.00427552 | $0.00414407 | $29 | $276,420 |
| Mar-27 2024 | $0.00414407 | $0.00414407 | $0.00428576 | $0.00428576 | $80 | $268,641 |
| Mar-26 2024 | $0.00428576 | $0.00424302 | $0.00507162 | $0.00424302 | $1,703 | $277,826 |
| Mar-25 2024 | $0.00424302 | $0.0040823 | $0.00424302 | $0.0040823 | $59 | $275,055 |
| Mar-24 2024 | $0.0040823 | $0.00392901 | $0.0043126 | $0.00392901 | $2,057 | $264,637 |
| Mar-23 2024 | $0.00392901 | $0.00392901 | $0.00436923 | $0.00425829 | $516 | $254,700 |
| Mar-22 2024 | $0.00425829 | $0.00414228 | $0.00455673 | $0.00414228 | $892 | $276,045 |