Cap Mercado $2.06T
-0.12%
Volume 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
Apr-04 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
Apr-03 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
Apr-02 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
Apr-01 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
Mar-31 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
Mar-30 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
Mar-29 2024 | $0.00426407 | $0.00426407 | $0.00426407 | $0.00426407 | - | $276,420 |
Mar-28 2024 | $0.00426407 | $0.00414407 | $0.00427552 | $0.00414407 | $29 | $276,420 |
Mar-27 2024 | $0.00414407 | $0.00414407 | $0.00428576 | $0.00428576 | $80 | $268,641 |
Mar-26 2024 | $0.00428576 | $0.00424302 | $0.00507162 | $0.00424302 | $1,703 | $277,826 |
Mar-25 2024 | $0.00424302 | $0.0040823 | $0.00424302 | $0.0040823 | $59 | $275,055 |
Mar-24 2024 | $0.0040823 | $0.00392901 | $0.0043126 | $0.00392901 | $2,057 | $264,637 |
Mar-23 2024 | $0.00392901 | $0.00392901 | $0.00436923 | $0.00425829 | $516 | $254,700 |
Mar-22 2024 | $0.00425829 | $0.00414228 | $0.00455673 | $0.00414228 | $892 | $276,045 |