Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Royal Finance Coin (RFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00099464 | $0.00099464 | $0.00102404 | $0.00101924 | - | - |
| Sep-09 2025 | $0.00101924 | $0.00101591 | $0.00101924 | $0.00101591 | - | - |
| Sep-08 2025 | $0.00101591 | $0.00100671 | $0.00101591 | $0.00100671 | - | - |
| Sep-07 2025 | $0.00100671 | $0.00100671 | $0.00101305 | $0.00101305 | - | - |
| Sep-06 2025 | $0.00101305 | $0.00101305 | $0.00104821 | $0.00104821 | - | - |
| Sep-05 2025 | $0.00104821 | $0.00104634 | $0.00106349 | $0.00106349 | - | - |
| Sep-04 2025 | $0.00106349 | $0.00106349 | $0.00107714 | $0.00107714 | - | - |
| Sep-03 2025 | $0.00107714 | $0.00105071 | $0.00107714 | $0.0010682 | - | - |
| Sep-02 2025 | $0.0010682 | $0.0010682 | $0.0010682 | $0.0010682 | - | - |
| Sep-01 2025 | $0.0010682 | $0.00106058 | $0.0010682 | $0.00106058 | - | - |
| Aug-31 2025 | $0.00106058 | $0.00106058 | $0.00106058 | $0.00106058 | - | - |
| Aug-30 2025 | $0.00106058 | $0.00106058 | $0.00106058 | $0.00106058 | - | - |
| Aug-29 2025 | $0.00106058 | $0.00106058 | $0.00111895 | $0.00111895 | - | - |
| Aug-28 2025 | $0.00111895 | $0.00111895 | $0.00111895 | $0.00111895 | - | - |
| Aug-27 2025 | $0.00111895 | $0.00106686 | $0.00111895 | $0.00106686 | - | - |