Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Royal Finance Coin (RFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00058231 | $0.00058231 | $0.00058231 | $0.00058231 | - | - |
| Jan-31 2026 | $0.00058231 | $0.00058231 | $0.00058231 | $0.00058231 | - | - |
| Jan-30 2026 | $0.00058231 | $0.00058231 | $0.00058231 | $0.00058231 | - | - |
| Jan-29 2026 | $0.00058231 | $0.00058231 | $0.00058231 | $0.00058231 | - | - |
| Jan-28 2026 | $0.00058231 | $0.00058231 | $0.00058394 | $0.00058394 | - | - |
| Jan-27 2026 | $0.00058394 | $0.00058394 | $0.00058394 | $0.00058394 | - | - |
| Jan-26 2026 | $0.00058394 | $0.00058394 | $0.00058394 | $0.00058394 | - | - |
| Jan-25 2026 | $0.00058394 | $0.00058394 | $0.00058394 | $0.00058394 | - | - |
| Jan-24 2026 | $0.00058394 | $0.00058394 | $0.00058394 | $0.00058394 | - | - |
| Jan-23 2026 | $0.00058394 | $0.00058394 | $0.00067603 | $0.00067603 | - | - |
| Jan-22 2026 | $0.00067603 | $0.00067603 | $0.00067603 | $0.00067603 | - | - |
| Jan-21 2026 | $0.00067603 | $0.00067603 | $0.00067603 | $0.00067603 | - | - |
| Jan-20 2026 | $0.00067603 | $0.00067603 | $0.00067603 | $0.00067603 | - | - |
| Jan-19 2026 | $0.00067603 | $0.00067603 | $0.00067603 | $0.00067603 | - | - |
| Jan-18 2026 | $0.00067603 | $0.00067388 | $0.00067722 | $0.00067722 | - | - |