Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Royal Finance Coin (RFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | - | - |
| Jul-14 2025 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | - | - |
| Jul-13 2025 | $0.001074 | $0.00098894 | $0.001074 | $0.00098894 | - | - |
| Jul-12 2025 | $0.00098894 | $0.00098894 | $0.00098894 | $0.00098894 | - | - |
| Jul-11 2025 | $0.00098894 | $0.00098894 | $0.00098894 | $0.00098894 | - | - |
| Jul-10 2025 | $0.00098894 | $0.00098894 | $0.00098894 | $0.00098894 | - | - |
| Jul-09 2025 | $0.00098894 | $0.00097012 | $0.00098894 | $0.00097012 | - | - |
| Jul-08 2025 | $0.00097012 | $0.00097012 | $0.00102581 | $0.00098745 | - | - |
| Jul-07 2025 | $0.00098745 | $0.00098745 | $0.00099912 | $0.0009888 | - | - |
| Jul-06 2025 | $0.0009888 | $0.00098516 | $0.00099995 | $0.00098516 | - | - |
| Jul-05 2025 | $0.00098516 | $0.00094623 | $0.00098516 | $0.00094623 | - | - |
| Jul-04 2025 | $0.00094623 | $0.00091095 | $0.00094623 | $0.00093711 | - | - |
| Jul-03 2025 | $0.00093711 | $0.00093495 | $0.00152307 | $0.00142967 | - | - |
| Jul-02 2025 | $0.00142967 | $0.00142967 | $0.00142967 | $0.00142967 | - | - |
| Jul-01 2025 | $0.00142967 | $0.00142967 | $0.00146735 | $0.00146735 | - | - |