Cap Mercado $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Royal Finance Coin (RFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.01969 | $0.019409 | $0.019693 | $0.01942 | $20,392 | - |
| Aug-23 2024 | $0.019426 | $0.018253 | $0.019426 | $0.018282 | $20,105 | - |
| Aug-22 2024 | $0.01825 | $0.01825 | $0.018287 | $0.018278 | $24,152 | - |
| Aug-21 2024 | $0.018255 | $0.018243 | $0.018634 | $0.018605 | $25,638 | - |
| Aug-20 2024 | $0.018605 | $0.018436 | $0.018975 | $0.018436 | $23,308 | - |
| Aug-19 2024 | $0.018447 | $0.018424 | $0.019364 | $0.019353 | $28,753 | - |
| Aug-18 2024 | $0.019353 | $0.01924 | $0.019364 | $0.019242 | $21,283 | - |
| Aug-17 2024 | $0.019242 | $0.018812 | $0.019262 | $0.018815 | $27,340 | - |
| Aug-16 2024 | $0.018834 | $0.018633 | $0.018856 | $0.018633 | $26,171 | - |
| Aug-15 2024 | $0.018647 | $0.018638 | $0.019504 | $0.019504 | $20,843 | - |
| Aug-14 2024 | $0.019505 | $0.019106 | $0.0196 | $0.019107 | $1,856 | - |
| Aug-13 2024 | $0.019106 | $0.019104 | $0.019125 | $0.019118 | $723 | - |
| Aug-12 2024 | $0.019106 | $0.018566 | $0.019206 | $0.018842 | $14,598 | - |
| Aug-11 2024 | $0.018846 | $0.018846 | $0.019142 | $0.018933 | $28,384 | - |
| Aug-10 2024 | $0.018933 | $0.018933 | $0.018962 | $0.018949 | $22,723 | - |