Cap Mercado $3.21T
0.04%
Volume 24h $135.56B
11.9%
BTC % 55.05%
0.21%
ETH % 11.26%
0.44%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roxonn (ROXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00243183 | $0.00227907 | $0.00243183 | $0.00227907 | $986 | - |
| Dec-19 2025 | $0.00226641 | $0.00220761 | $0.00228334 | $0.00223216 | $937 | - |
| Dec-18 2025 | $0.00221765 | $0.0022129 | $0.00230913 | $0.0022554 | $951 | - |
| Dec-17 2025 | $0.00224719 | $0.00221621 | $0.00235641 | $0.00234577 | $1,639 | - |
| Dec-16 2025 | $0.00235685 | $0.00235638 | $0.00246946 | $0.00246946 | $936 | - |
| Dec-15 2025 | $0.00249707 | $0.00225141 | $0.00249707 | $0.00230397 | $932 | - |
| Dec-14 2025 | $0.00230548 | $0.00229327 | $0.00236363 | $0.00236363 | $963 | - |
| Dec-13 2025 | $0.00235898 | $0.00234161 | $0.00242495 | $0.00241949 | $961 | - |
| Dec-12 2025 | $0.00242507 | $0.0023731 | $0.00252933 | $0.00237788 | $987 | - |
| Dec-11 2025 | $0.00236992 | $0.00235633 | $0.00246034 | $0.0024396 | $999 | - |
| Dec-10 2025 | $0.00245611 | $0.00233423 | $0.00245759 | $0.00237842 | $308 | - |
| Dec-09 2025 | $0.00236161 | $0.00232691 | $0.00241553 | $0.0023876 | $779 | - |
| Dec-08 2025 | $0.00238544 | $0.00238518 | $0.00244307 | $0.00239117 | $720 | - |
| Dec-07 2025 | $0.00239117 | $0.00239117 | $0.00242927 | $0.00241447 | - | - |
| Dec-06 2025 | $0.00242083 | $0.00239927 | $0.002432 | $0.00240969 | $846 | - |