Cap Mercado $3.13T
-5.77%
Volume 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Moedas
33.736
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roxonn (ROXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00258928 | $0.0025703 | $0.00261147 | $0.00257385 | $1,070 | - |
| Nov-29 2025 | $0.00256959 | $0.00256959 | $0.00260639 | $0.0025838 | $1,052 | - |
| Nov-28 2025 | $0.00259672 | $0.0025718 | $0.00267217 | $0.00266943 | $1,702 | - |
| Nov-27 2025 | $0.00268091 | $0.00266051 | $0.00271108 | $0.00269521 | $1,138 | - |
| Nov-26 2025 | $0.00270239 | $0.00266838 | $0.00274283 | $0.00272122 | $1,331 | - |
| Nov-25 2025 | $0.0027398 | $0.00272192 | $0.0027812 | $0.00273827 | $1,081 | - |
| Nov-24 2025 | $0.00272421 | $0.00259085 | $0.00274126 | $0.00259898 | $994 | - |
| Nov-23 2025 | $0.00255337 | $0.00255337 | $0.00255337 | $0.00255337 | - | - |
| Nov-22 2025 | $0.00255337 | $0.00248524 | $0.0025713 | $0.00250657 | - | - |
| Nov-21 2025 | $0.00247981 | $0.00241669 | $0.00252004 | $0.0024617 | $1,103 | - |
| Nov-20 2025 | $0.00250762 | $0.00246908 | $0.00259064 | $0.00246908 | $1,319 | - |
| Nov-19 2025 | $0.00247906 | $0.00246342 | $0.00262184 | $0.00258544 | $1,415 | - |
| Nov-18 2025 | $0.00256264 | $0.00245768 | $0.00256264 | $0.00252838 | $1,320 | - |
| Nov-17 2025 | $0.00251993 | $0.00250559 | $0.00272788 | $0.00266804 | $1,402 | - |
| Nov-16 2025 | $0.00266164 | $0.00264861 | $0.00276816 | $0.00272686 | $1,289 | - |