Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roxonn (ROXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00150027 | $0.0014073 | $0.00151722 | $0.00142085 | $2,726 | - |
| Mar-15 2026 | $0.00141835 | $0.00140774 | $0.00142796 | $0.00142493 | $2,506 | - |
| Mar-14 2026 | $0.00140725 | $0.00139158 | $0.001476 | $0.00146711 | $2,547 | - |
| Mar-13 2026 | $0.00146711 | $0.00145091 | $0.00150254 | $0.00145091 | $2,695 | - |
| Mar-12 2026 | $0.00144843 | $0.0014277 | $0.00148083 | $0.00143653 | $2,601 | - |
| Mar-11 2026 | $0.0014359 | $0.00141229 | $0.00144784 | $0.00141229 | $2,798 | - |
| Mar-10 2026 | $0.00141796 | $0.00140956 | $0.00145995 | $0.00141844 | $2,616 | - |
| Mar-09 2026 | $0.00142447 | $0.00139034 | $0.00142478 | $0.00140367 | $2,608 | - |
| Mar-08 2026 | $0.00140041 | $0.0013886 | $0.00147581 | $0.00147581 | $245 | - |
| Mar-07 2026 | $0.00147581 | $0.00147581 | $0.00147581 | $0.00147581 | $712 | - |
| Mar-06 2026 | $0.00147581 | $0.00146698 | $0.00154268 | $0.00152997 | $1,530 | - |
| Mar-05 2026 | $0.00154233 | $0.00153283 | $0.00158886 | $0.00158886 | $1,513 | - |
| Mar-04 2026 | $0.00157548 | $0.00154367 | $0.0015958 | $0.00156637 | $666 | - |
| Mar-03 2026 | $0.00156637 | $0.00143785 | $0.00156637 | $0.00146722 | $65 | - |
| Mar-02 2026 | $0.00147056 | $0.00144525 | $0.00151214 | $0.00144525 | $192 | - |