Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Roxonn (ROXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00193047 | $0.00193047 | $0.00193047 | $0.00193047 | - | - |
| Jan-28 2026 | $0.00193047 | $0.00193047 | $0.00193047 | $0.00193047 | - | - |
| Jan-27 2026 | $0.00193047 | $0.00193047 | $0.00193047 | $0.00193047 | - | - |
| Jan-26 2026 | $0.00193047 | $0.00193047 | $0.00193047 | $0.00193047 | - | - |
| Jan-25 2026 | $0.00193047 | $0.00193047 | $0.00193047 | $0.00193047 | - | - |
| Jan-24 2026 | $0.00193047 | $0.00193047 | $0.00193047 | $0.00193047 | - | - |
| Jan-23 2026 | $0.00193047 | $0.00191042 | $0.00208057 | $0.00202485 | - | - |
| Jan-22 2026 | $0.00198657 | $0.00186143 | $0.00199116 | $0.00186358 | $636 | - |
| Jan-21 2026 | $0.00187018 | $0.0018392 | $0.00191251 | $0.00186507 | $765 | - |
| Jan-20 2026 | $0.00186888 | $0.00186888 | $0.00197906 | $0.00194784 | $792 | - |
| Jan-19 2026 | $0.00194334 | $0.0019331 | $0.00203272 | $0.00203272 | $475 | - |
| Jan-18 2026 | $0.00203272 | $0.00203272 | $0.00206512 | $0.00206512 | - | - |
| Jan-17 2026 | $0.00206512 | $0.00204932 | $0.00207927 | $0.00207023 | - | - |
| Jan-16 2026 | $0.00206842 | $0.00205289 | $0.00211022 | $0.00206919 | $865 | - |
| Jan-15 2026 | $0.00205799 | $0.00203929 | $0.00216108 | $0.00213192 | $1,269 | - |